{
  "ticker": {
    "uuid": "606f8bbc-565d-41ea-916c-10073ec64521",
    "symbol": "000987",
    "name": "Guangzhou Yuexiu Capital Holdings Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.305274,
    "boundary_margin": 0.060877,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27985,
    "volatility_stability": 0.7138,
    "risk_context": 0.3573,
    "current_regime": {
      "move": 0.027851,
      "interruption": -0.013995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.68,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.678202,
        "direction_boundary": 5.76509,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2023-08-04",
        "close": 7.285311,
        "direction_boundary": 5.774183,
        "core_momentum": 0.261704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2023-08-11",
        "close": 6.921045,
        "direction_boundary": 5.819649,
        "core_momentum": 0.189255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284117
      },
      {
        "date": "2023-08-18",
        "close": 6.724903,
        "direction_boundary": 5.637784,
        "core_momentum": 0.192827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287312
      },
      {
        "date": "2023-08-25",
        "close": 6.482059,
        "direction_boundary": 5.956048,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291427
      },
      {
        "date": "2023-09-01",
        "close": 6.454039,
        "direction_boundary": 5.901487,
        "core_momentum": 0.093629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2023-09-08",
        "close": 6.351297,
        "direction_boundary": 5.919675,
        "core_momentum": 0.072913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276274
      },
      {
        "date": "2023-09-15",
        "close": 6.313937,
        "direction_boundary": 5.819649,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266865
      },
      {
        "date": "2023-09-22",
        "close": 6.472719,
        "direction_boundary": 5.901487,
        "core_momentum": 0.096795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2023-09-29",
        "close": 6.248555,
        "direction_boundary": 5.492294,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273575
      },
      {
        "date": "2023-10-27",
        "close": 6.201855,
        "direction_boundary": 5.319523,
        "core_momentum": 0.165867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2023-11-03",
        "close": 6.043072,
        "direction_boundary": 5.219498,
        "core_momentum": 0.157788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251402
      },
      {
        "date": "2023-11-10",
        "close": 6.183174,
        "direction_boundary": 5.019447,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251112
      },
      {
        "date": "2023-11-17",
        "close": 6.192515,
        "direction_boundary": 5.346803,
        "core_momentum": 0.158172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24907
      },
      {
        "date": "2023-11-24",
        "close": 6.127133,
        "direction_boundary": 5.546853,
        "core_momentum": 0.104614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248653
      },
      {
        "date": "2023-12-01",
        "close": 5.977691,
        "direction_boundary": 5.674158,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243294
      },
      {
        "date": "2023-12-08",
        "close": 5.874949,
        "direction_boundary": 5.574133,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243162
      },
      {
        "date": "2023-12-15",
        "close": 5.846929,
        "direction_boundary": 5.719624,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243019
      },
      {
        "date": "2023-12-22",
        "close": 5.557384,
        "direction_boundary": 5.928768,
        "core_momentum": -0.062641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251811
      },
      {
        "date": "2023-12-29",
        "close": 5.622766,
        "direction_boundary": 5.774183,
        "core_momentum": -0.026223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244679
      },
      {
        "date": "2024-01-05",
        "close": 5.529364,
        "direction_boundary": 5.492294,
        "core_momentum": 0.006749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24446
      },
      {
        "date": "2024-01-12",
        "close": 5.398602,
        "direction_boundary": 5.446828,
        "core_momentum": -0.008854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2024-01-19",
        "close": 5.295861,
        "direction_boundary": 5.56504,
        "core_momentum": -0.04837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2024-01-26",
        "close": 5.622766,
        "direction_boundary": 5.746904,
        "core_momentum": -0.021601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2024-02-02",
        "close": 5.081038,
        "direction_boundary": 6.110631,
        "core_momentum": -0.168492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252812
      },
      {
        "date": "2024-02-09",
        "close": 5.678806,
        "direction_boundary": 6.037886,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272923
      },
      {
        "date": "2024-02-23",
        "close": 5.585405,
        "direction_boundary": 5.919675,
        "core_momentum": -0.056468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266482
      },
      {
        "date": "2024-03-01",
        "close": 5.744187,
        "direction_boundary": 5.856022,
        "core_momentum": -0.019097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269363
      },
      {
        "date": "2024-03-08",
        "close": 5.566725,
        "direction_boundary": 6.010607,
        "core_momentum": -0.07385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2024-03-15",
        "close": 5.641446,
        "direction_boundary": 6.083352,
        "core_momentum": -0.072642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269549
      },
      {
        "date": "2024-03-22",
        "close": 5.538704,
        "direction_boundary": 5.701437,
        "core_momentum": -0.028542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2024-03-29",
        "close": 5.211799,
        "direction_boundary": 6.0197,
        "core_momentum": -0.13421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280556
      },
      {
        "date": "2024-04-05",
        "close": 5.258501,
        "direction_boundary": 6.037886,
        "core_momentum": -0.129082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2024-04-12",
        "close": 5.043677,
        "direction_boundary": 5.992421,
        "core_momentum": -0.158324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279165
      },
      {
        "date": "2024-04-19",
        "close": 5.202459,
        "direction_boundary": 6.347055,
        "core_momentum": -0.180335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2024-04-26",
        "close": 5.435963,
        "direction_boundary": 6.27431,
        "core_momentum": -0.133616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292713
      },
      {
        "date": "2024-05-03",
        "close": 5.407942,
        "direction_boundary": 6.0197,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2024-05-10",
        "close": 5.417283,
        "direction_boundary": 6.265216,
        "core_momentum": -0.13534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290773
      },
      {
        "date": "2024-05-17",
        "close": 5.417283,
        "direction_boundary": 6.419801,
        "core_momentum": -0.15616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288223
      },
      {
        "date": "2024-05-24",
        "close": 5.193119,
        "direction_boundary": 6.556199,
        "core_momentum": -0.207907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292578
      },
      {
        "date": "2024-05-31",
        "close": 5.339168,
        "direction_boundary": 6.456173,
        "core_momentum": -0.173013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296379
      },
      {
        "date": "2024-06-07",
        "close": 5.194606,
        "direction_boundary": 6.174284,
        "core_momentum": -0.158671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296764
      },
      {
        "date": "2024-06-14",
        "close": 5.107868,
        "direction_boundary": 6.265216,
        "core_momentum": -0.184726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296725
      },
      {
        "date": "2024-06-21",
        "close": 4.924756,
        "direction_boundary": 6.210657,
        "core_momentum": -0.207047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299842
      },
      {
        "date": "2024-06-28",
        "close": 4.780194,
        "direction_boundary": 6.128818,
        "core_momentum": -0.220046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295029
      },
      {
        "date": "2024-07-05",
        "close": 4.722369,
        "direction_boundary": 5.846928,
        "core_momentum": -0.192333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294054
      },
      {
        "date": "2024-07-12",
        "close": 4.799469,
        "direction_boundary": 5.930991,
        "core_momentum": -0.190781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295351
      },
      {
        "date": "2024-07-19",
        "close": 4.838019,
        "direction_boundary": 6.024392,
        "core_momentum": -0.196928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294672
      },
      {
        "date": "2024-07-26",
        "close": 4.857294,
        "direction_boundary": 6.080433,
        "core_momentum": -0.20116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294065
      },
      {
        "date": "2024-08-02",
        "close": 5.021131,
        "direction_boundary": 6.052413,
        "core_momentum": -0.170392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284762
      },
      {
        "date": "2024-08-09",
        "close": 4.963306,
        "direction_boundary": 6.678202,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248544
      },
      {
        "date": "2024-08-16",
        "close": 4.876568,
        "direction_boundary": 7.285311,
        "core_momentum": -0.33063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2024-08-23",
        "close": 4.722369,
        "direction_boundary": 6.921045,
        "core_momentum": -0.31768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192467
      },
      {
        "date": "2024-08-30",
        "close": 4.818744,
        "direction_boundary": 6.724903,
        "core_momentum": -0.283448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2024-09-06",
        "close": 4.654907,
        "direction_boundary": 6.482059,
        "core_momentum": -0.281878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190833
      },
      {
        "date": "2024-09-13",
        "close": 4.732006,
        "direction_boundary": 6.454039,
        "core_momentum": -0.266815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2024-09-20",
        "close": 4.934393,
        "direction_boundary": 6.351297,
        "core_momentum": -0.223089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20216
      },
      {
        "date": "2024-09-27",
        "close": 6.033067,
        "direction_boundary": 6.313937,
        "core_momentum": -0.044484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337148
      },
      {
        "date": "2024-10-04",
        "close": 6.640229,
        "direction_boundary": 6.472719,
        "core_momentum": 0.025879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359667
      },
      {
        "date": "2024-10-11",
        "close": 6.437841,
        "direction_boundary": 6.248555,
        "core_momentum": 0.030293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2024-10-18",
        "close": 6.842616,
        "direction_boundary": 6.164494,
        "core_momentum": 0.110004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362935
      },
      {
        "date": "2024-10-25",
        "close": 6.900441,
        "direction_boundary": 6.155154,
        "core_momentum": 0.121083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359733
      },
      {
        "date": "2024-11-01",
        "close": 7.391953,
        "direction_boundary": 6.201855,
        "core_momentum": 0.191894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368357
      },
      {
        "date": "2024-11-08",
        "close": 8.278602,
        "direction_boundary": 6.043072,
        "core_momentum": 0.369933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393733
      },
      {
        "date": "2024-11-15",
        "close": 7.603977,
        "direction_boundary": 6.183174,
        "core_momentum": 0.229785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417692
      },
      {
        "date": "2024-11-22",
        "close": 7.016091,
        "direction_boundary": 6.192515,
        "core_momentum": 0.132995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430958
      },
      {
        "date": "2024-11-29",
        "close": 7.305215,
        "direction_boundary": 6.127133,
        "core_momentum": 0.192273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432262
      },
      {
        "date": "2024-12-06",
        "close": 7.430503,
        "direction_boundary": 5.977691,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428515
      },
      {
        "date": "2024-12-13",
        "close": 7.199203,
        "direction_boundary": 5.874949,
        "core_momentum": 0.225407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43111
      },
      {
        "date": "2024-12-20",
        "close": 7.093191,
        "direction_boundary": 5.846929,
        "core_momentum": 0.213148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427142
      },
      {
        "date": "2024-12-27",
        "close": 7.131741,
        "direction_boundary": 5.557384,
        "core_momentum": 0.283291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422684
      },
      {
        "date": "2025-01-03",
        "close": 6.274004,
        "direction_boundary": 5.622766,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466164
      },
      {
        "date": "2025-01-10",
        "close": 6.033067,
        "direction_boundary": 5.529364,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471206
      },
      {
        "date": "2025-01-17",
        "close": 6.322192,
        "direction_boundary": 5.398602,
        "core_momentum": 0.171079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474139
      },
      {
        "date": "2025-01-24",
        "close": 6.331829,
        "direction_boundary": 5.295861,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474216
      },
      {
        "date": "2025-01-31",
        "close": 6.216179,
        "direction_boundary": 5.622766,
        "core_momentum": 0.105538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474615
      },
      {
        "date": "2025-02-07",
        "close": 6.543854,
        "direction_boundary": 5.081038,
        "core_momentum": 0.287897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477385
      },
      {
        "date": "2025-02-14",
        "close": 6.572767,
        "direction_boundary": 5.678806,
        "core_momentum": 0.157421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475751
      },
      {
        "date": "2025-02-21",
        "close": 6.601679,
        "direction_boundary": 5.585405,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471734
      },
      {
        "date": "2025-02-28",
        "close": 6.216179,
        "direction_boundary": 5.744187,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482289
      },
      {
        "date": "2025-03-07",
        "close": 6.245092,
        "direction_boundary": 5.566725,
        "core_momentum": 0.121861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478119
      },
      {
        "date": "2025-03-14",
        "close": 6.408929,
        "direction_boundary": 5.641446,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478502
      },
      {
        "date": "2025-03-21",
        "close": 6.196904,
        "direction_boundary": 5.538704,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480422
      },
      {
        "date": "2025-03-28",
        "close": 6.283642,
        "direction_boundary": 5.211799,
        "core_momentum": 0.205657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392727
      },
      {
        "date": "2025-04-04",
        "close": 6.274004,
        "direction_boundary": 5.258501,
        "core_momentum": 0.193116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368414
      },
      {
        "date": "2025-04-11",
        "close": 5.898142,
        "direction_boundary": 5.043677,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375637
      },
      {
        "date": "2025-04-18",
        "close": 6.081254,
        "direction_boundary": 5.202459,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367499
      },
      {
        "date": "2025-04-25",
        "close": 6.158354,
        "direction_boundary": 5.435963,
        "core_momentum": 0.132891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36784
      },
      {
        "date": "2025-05-02",
        "close": 6.081254,
        "direction_boundary": 5.407942,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352449
      },
      {
        "date": "2025-05-09",
        "close": 6.206542,
        "direction_boundary": 5.417283,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309731
      },
      {
        "date": "2025-05-16",
        "close": 6.274004,
        "direction_boundary": 5.417283,
        "core_momentum": 0.158146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291986
      },
      {
        "date": "2025-05-23",
        "close": 6.129442,
        "direction_boundary": 5.193119,
        "core_momentum": 0.180301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273556
      },
      {
        "date": "2025-05-30",
        "close": 6.196904,
        "direction_boundary": 5.339168,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266707
      },
      {
        "date": "2025-06-06",
        "close": 6.341467,
        "direction_boundary": 5.194606,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267896
      },
      {
        "date": "2025-06-13",
        "close": 6.360742,
        "direction_boundary": 5.107868,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265592
      },
      {
        "date": "2025-06-20",
        "close": 6.119804,
        "direction_boundary": 4.924756,
        "core_momentum": 0.242661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269416
      },
      {
        "date": "2025-06-27",
        "close": 6.688416,
        "direction_boundary": 4.780194,
        "core_momentum": 0.399193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299454
      },
      {
        "date": "2025-07-04",
        "close": 6.583643,
        "direction_boundary": 4.722369,
        "core_momentum": 0.39414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239728
      },
      {
        "date": "2025-07-11",
        "close": 7.750115,
        "direction_boundary": 4.799469,
        "core_momentum": 0.614786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320892
      },
      {
        "date": "2025-07-18",
        "close": 7.443669,
        "direction_boundary": 4.838019,
        "core_momentum": 0.538578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323448
      },
      {
        "date": "2025-07-25",
        "close": 7.552408,
        "direction_boundary": 4.857294,
        "core_momentum": 0.554859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323567
      },
      {
        "date": "2025-08-01",
        "close": 7.305274,
        "direction_boundary": 5.021131,
        "core_momentum": 0.454906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32652
      },
      {
        "date": "2025-08-08",
        "close": 7.315159,
        "direction_boundary": 4.963306,
        "core_momentum": 0.473848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319986
      },
      {
        "date": "2025-08-15",
        "close": 7.779771,
        "direction_boundary": 4.876568,
        "core_momentum": 0.595337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329703
      },
      {
        "date": "2025-08-22",
        "close": 7.918166,
        "direction_boundary": 4.722369,
        "core_momentum": 0.676736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330046
      },
      {
        "date": "2025-08-29",
        "close": 7.957707,
        "direction_boundary": 4.818744,
        "core_momentum": 0.651407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2025-09-05",
        "close": 7.433784,
        "direction_boundary": 4.654907,
        "core_momentum": 0.596978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "date": "2025-09-12",
        "close": 7.502981,
        "direction_boundary": 4.732006,
        "core_momentum": 0.585581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33232
      },
      {
        "date": "2025-09-19",
        "close": 7.305274,
        "direction_boundary": 4.934393,
        "core_momentum": 0.480481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330798
      },
      {
        "date": "2025-09-26",
        "close": 7.63149,
        "direction_boundary": 6.033067,
        "core_momentum": 0.264944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2025-10-03",
        "close": 7.740229,
        "direction_boundary": 6.640229,
        "core_momentum": 0.165657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2025-10-10",
        "close": 7.848969,
        "direction_boundary": 6.437841,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319079
      },
      {
        "date": "2025-10-17",
        "close": 7.90828,
        "direction_boundary": 6.842616,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317849
      },
      {
        "date": "2025-10-24",
        "close": 8.175185,
        "direction_boundary": 6.900441,
        "core_momentum": 0.184734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2025-10-31",
        "close": 7.997249,
        "direction_boundary": 7.391953,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321097
      },
      {
        "date": "2025-11-07",
        "close": 7.858853,
        "direction_boundary": 8.278602,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323057
      },
      {
        "date": "2025-11-14",
        "close": 7.67,
        "direction_boundary": 7.603977,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326337
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 7.016091,
        "core_momentum": 0.01481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343309
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "direction_boundary": 7.305215,
        "core_momentum": -0.010296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343495
      },
      {
        "date": "2025-12-05",
        "close": 7.47,
        "direction_boundary": 7.430503,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344708
      },
      {
        "date": "2025-12-12",
        "close": 7.34,
        "direction_boundary": 7.199203,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346277
      },
      {
        "date": "2025-12-19",
        "close": 7.39,
        "direction_boundary": 7.093191,
        "core_momentum": 0.041844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340381
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "direction_boundary": 7.131741,
        "core_momentum": 0.071267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321963
      },
      {
        "date": "2026-01-02",
        "close": 8.14,
        "direction_boundary": 6.274004,
        "core_momentum": 0.297417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2026-01-09",
        "close": 10.13,
        "direction_boundary": 6.033067,
        "core_momentum": 0.67908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386648
      },
      {
        "date": "2026-01-16",
        "close": 9.4,
        "direction_boundary": 6.322192,
        "core_momentum": 0.486826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398443
      },
      {
        "date": "2026-01-23",
        "close": 11.13,
        "direction_boundary": 6.331829,
        "core_momentum": 0.757786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456109
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "direction_boundary": 6.216179,
        "core_momentum": 0.647314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471708
      },
      {
        "date": "2026-02-06",
        "close": 9.67,
        "direction_boundary": 6.543854,
        "core_momentum": 0.477722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481504
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "direction_boundary": 6.572767,
        "core_momentum": 0.417972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480065
      },
      {
        "date": "2026-02-27",
        "close": 9.64,
        "direction_boundary": 6.601679,
        "core_momentum": 0.460235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481302
      },
      {
        "date": "2026-03-06",
        "close": 9.24,
        "direction_boundary": 6.216179,
        "core_momentum": 0.486444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486266
      },
      {
        "date": "2026-03-13",
        "close": 8.98,
        "direction_boundary": 6.245092,
        "core_momentum": 0.437929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47726
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "direction_boundary": 6.408929,
        "core_momentum": 0.334076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483586
      },
      {
        "date": "2026-03-27",
        "close": 8.47,
        "direction_boundary": 6.196904,
        "core_momentum": 0.366812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481908
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "direction_boundary": 6.283642,
        "core_momentum": 0.277921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48538
      },
      {
        "date": "2026-04-10",
        "close": 8.38,
        "direction_boundary": 6.274004,
        "core_momentum": 0.33567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488414
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "direction_boundary": 5.898142,
        "core_momentum": 0.519122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496239
      },
      {
        "date": "2026-04-24",
        "close": 9.07,
        "direction_boundary": 6.081254,
        "core_momentum": 0.491469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496327
      },
      {
        "date": "2026-05-01",
        "close": 8.850384,
        "direction_boundary": 6.158354,
        "core_momentum": 0.437135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496285
      },
      {
        "date": "2026-05-08",
        "close": 8.732379,
        "direction_boundary": 6.081254,
        "core_momentum": 0.43595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495561
      },
      {
        "date": "2026-05-15",
        "close": 8.221023,
        "direction_boundary": 6.206542,
        "core_momentum": 0.324574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502685
      },
      {
        "date": "2026-05-22",
        "close": 8.073517,
        "direction_boundary": 6.274004,
        "core_momentum": 0.286821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502114
      },
      {
        "date": "2026-05-29",
        "close": 7.896509,
        "direction_boundary": 6.129442,
        "core_momentum": 0.288292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491331
      },
      {
        "date": "2026-06-05",
        "close": 7.483491,
        "direction_boundary": 6.196904,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497434
      },
      {
        "date": "2026-06-12",
        "close": 7.365486,
        "direction_boundary": 6.341467,
        "core_momentum": 0.16148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495872
      },
      {
        "date": "2026-06-19",
        "close": 7.355652,
        "direction_boundary": 6.360742,
        "core_momentum": 0.156414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495269
      },
      {
        "date": "2026-06-26",
        "close": 7.660499,
        "direction_boundary": 6.119804,
        "core_momentum": 0.251756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498396
      },
      {
        "date": "2026-07-03",
        "close": 8.13,
        "direction_boundary": 6.688416,
        "core_momentum": 0.215534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503054
      },
      {
        "date": "2026-07-10",
        "close": 8.09,
        "direction_boundary": 6.583643,
        "core_momentum": 0.228803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495347
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "direction_boundary": 7.750115,
        "core_momentum": -0.036143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394056
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "direction_boundary": 7.443669,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384271
      },
      {
        "date": "2026-07-31",
        "close": 7.86,
        "direction_boundary": 7.552408,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297445
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "direction_boundary": 7.305274,
        "core_momentum": 0.060877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27985
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.678202,
        "volume": 146679189
      },
      {
        "date": "2023-08-04",
        "close": 7.285311,
        "volume": 377840839
      },
      {
        "date": "2023-08-11",
        "close": 6.921045,
        "volume": 203451265
      },
      {
        "date": "2023-08-18",
        "close": 6.724903,
        "volume": 133081976
      },
      {
        "date": "2023-08-25",
        "close": 6.482059,
        "volume": 108687432
      },
      {
        "date": "2023-09-01",
        "close": 6.454039,
        "volume": 202455160
      },
      {
        "date": "2023-09-08",
        "close": 6.351297,
        "volume": 90986756
      },
      {
        "date": "2023-09-15",
        "close": 6.313937,
        "volume": 80485242
      },
      {
        "date": "2023-09-22",
        "close": 6.472719,
        "volume": 77018514
      },
      {
        "date": "2023-09-29",
        "close": 6.248555,
        "volume": 64501457
      },
      {
        "date": "2023-10-13",
        "close": 6.164494,
        "volume": 71158265
      },
      {
        "date": "2023-10-20",
        "close": 6.155154,
        "volume": 83565855
      },
      {
        "date": "2023-10-27",
        "close": 6.201855,
        "volume": 79029084
      },
      {
        "date": "2023-11-03",
        "close": 6.043072,
        "volume": 88636914
      },
      {
        "date": "2023-11-10",
        "close": 6.183174,
        "volume": 102422420
      },
      {
        "date": "2023-11-17",
        "close": 6.192515,
        "volume": 85520716
      },
      {
        "date": "2023-11-24",
        "close": 6.127133,
        "volume": 80387973
      },
      {
        "date": "2023-12-01",
        "close": 5.977691,
        "volume": 78981169
      },
      {
        "date": "2023-12-08",
        "close": 5.874949,
        "volume": 63415218
      },
      {
        "date": "2023-12-15",
        "close": 5.846929,
        "volume": 65838092
      },
      {
        "date": "2023-12-22",
        "close": 5.557384,
        "volume": 68009710
      },
      {
        "date": "2023-12-29",
        "close": 5.622766,
        "volume": 63818810
      },
      {
        "date": "2024-01-05",
        "close": 5.529364,
        "volume": 52196381
      },
      {
        "date": "2024-01-12",
        "close": 5.398602,
        "volume": 68941292
      },
      {
        "date": "2024-01-19",
        "close": 5.295861,
        "volume": 82093894
      },
      {
        "date": "2024-01-26",
        "close": 5.622766,
        "volume": 200939359
      },
      {
        "date": "2024-02-02",
        "close": 5.081038,
        "volume": 155198978
      },
      {
        "date": "2024-02-09",
        "close": 5.678806,
        "volume": 181861611
      },
      {
        "date": "2024-02-23",
        "close": 5.585405,
        "volume": 149892872
      },
      {
        "date": "2024-03-01",
        "close": 5.744187,
        "volume": 159967948
      },
      {
        "date": "2024-03-08",
        "close": 5.566725,
        "volume": 96177067
      },
      {
        "date": "2024-03-15",
        "close": 5.641446,
        "volume": 88347673
      },
      {
        "date": "2024-03-22",
        "close": 5.538704,
        "volume": 100702965
      },
      {
        "date": "2024-03-29",
        "close": 5.211799,
        "volume": 98434521
      },
      {
        "date": "2024-04-05",
        "close": 5.258501,
        "volume": 54606244
      },
      {
        "date": "2024-04-12",
        "close": 5.043677,
        "volume": 83355075
      },
      {
        "date": "2024-04-19",
        "close": 5.202459,
        "volume": 105276379
      },
      {
        "date": "2024-04-26",
        "close": 5.435963,
        "volume": 80267994
      },
      {
        "date": "2024-05-03",
        "close": 5.407942,
        "volume": 50896256
      },
      {
        "date": "2024-05-10",
        "close": 5.417283,
        "volume": 79100393
      },
      {
        "date": "2024-05-17",
        "close": 5.417283,
        "volume": 79216463
      },
      {
        "date": "2024-05-24",
        "close": 5.193119,
        "volume": 73197085
      },
      {
        "date": "2024-05-31",
        "close": 5.339168,
        "volume": 82858184
      },
      {
        "date": "2024-06-07",
        "close": 5.194606,
        "volume": 84492766
      },
      {
        "date": "2024-06-14",
        "close": 5.107868,
        "volume": 61021046
      },
      {
        "date": "2024-06-21",
        "close": 4.924756,
        "volume": 50409645
      },
      {
        "date": "2024-06-28",
        "close": 4.780194,
        "volume": 59740195
      },
      {
        "date": "2024-07-05",
        "close": 4.722369,
        "volume": 60091542
      },
      {
        "date": "2024-07-12",
        "close": 4.799469,
        "volume": 55509479
      },
      {
        "date": "2024-07-19",
        "close": 4.838019,
        "volume": 48325675
      },
      {
        "date": "2024-07-26",
        "close": 4.857294,
        "volume": 60623212
      },
      {
        "date": "2024-08-02",
        "close": 5.021131,
        "volume": 69258053
      },
      {
        "date": "2024-08-09",
        "close": 4.963306,
        "volume": 53027762
      },
      {
        "date": "2024-08-16",
        "close": 4.876568,
        "volume": 46294312
      },
      {
        "date": "2024-08-23",
        "close": 4.722369,
        "volume": 41685690
      },
      {
        "date": "2024-08-30",
        "close": 4.818744,
        "volume": 71246881
      },
      {
        "date": "2024-09-06",
        "close": 4.654907,
        "volume": 71830475
      },
      {
        "date": "2024-09-13",
        "close": 4.732006,
        "volume": 76972052
      },
      {
        "date": "2024-09-20",
        "close": 4.934393,
        "volume": 43704585
      },
      {
        "date": "2024-09-27",
        "close": 6.033067,
        "volume": 279402184
      },
      {
        "date": "2024-10-04",
        "close": 6.640229,
        "volume": 109091824
      },
      {
        "date": "2024-10-11",
        "close": 6.437841,
        "volume": 500041946
      },
      {
        "date": "2024-10-18",
        "close": 6.842616,
        "volume": 547707978
      },
      {
        "date": "2024-10-25",
        "close": 6.900441,
        "volume": 317399618
      },
      {
        "date": "2024-11-01",
        "close": 7.391953,
        "volume": 505952311
      },
      {
        "date": "2024-11-08",
        "close": 8.278602,
        "volume": 682090742
      },
      {
        "date": "2024-11-15",
        "close": 7.603977,
        "volume": 368788589
      },
      {
        "date": "2024-11-22",
        "close": 7.016091,
        "volume": 225835043
      },
      {
        "date": "2024-11-29",
        "close": 7.305215,
        "volume": 177976925
      },
      {
        "date": "2024-12-06",
        "close": 7.430503,
        "volume": 162709987
      },
      {
        "date": "2024-12-13",
        "close": 7.199203,
        "volume": 183942038
      },
      {
        "date": "2024-12-20",
        "close": 7.093191,
        "volume": 111334191
      },
      {
        "date": "2024-12-27",
        "close": 7.131741,
        "volume": 103353419
      },
      {
        "date": "2025-01-03",
        "close": 6.274004,
        "volume": 117420180
      },
      {
        "date": "2025-01-10",
        "close": 6.033067,
        "volume": 98629273
      },
      {
        "date": "2025-01-17",
        "close": 6.322192,
        "volume": 107766356
      },
      {
        "date": "2025-01-24",
        "close": 6.331829,
        "volume": 124867986
      },
      {
        "date": "2025-01-31",
        "close": 6.216179,
        "volume": 19860545
      },
      {
        "date": "2025-02-07",
        "close": 6.543854,
        "volume": 76525938
      },
      {
        "date": "2025-02-14",
        "close": 6.572767,
        "volume": 119033832
      },
      {
        "date": "2025-02-21",
        "close": 6.601679,
        "volume": 129076365
      },
      {
        "date": "2025-02-28",
        "close": 6.216179,
        "volume": 139660583
      },
      {
        "date": "2025-03-07",
        "close": 6.245092,
        "volume": 117254392
      },
      {
        "date": "2025-03-14",
        "close": 6.408929,
        "volume": 123569980
      },
      {
        "date": "2025-03-21",
        "close": 6.196904,
        "volume": 97585948
      },
      {
        "date": "2025-03-28",
        "close": 6.283642,
        "volume": 88378980
      },
      {
        "date": "2025-04-04",
        "close": 6.274004,
        "volume": 83727704
      },
      {
        "date": "2025-04-11",
        "close": 5.898142,
        "volume": 178431159
      },
      {
        "date": "2025-04-18",
        "close": 6.081254,
        "volume": 92078169
      },
      {
        "date": "2025-04-25",
        "close": 6.158354,
        "volume": 92439811
      },
      {
        "date": "2025-05-02",
        "close": 6.081254,
        "volume": 40584706
      },
      {
        "date": "2025-05-09",
        "close": 6.206542,
        "volume": 98921838
      },
      {
        "date": "2025-05-16",
        "close": 6.274004,
        "volume": 164635365
      },
      {
        "date": "2025-05-23",
        "close": 6.129442,
        "volume": 75768645
      },
      {
        "date": "2025-05-30",
        "close": 6.196904,
        "volume": 61917375
      },
      {
        "date": "2025-06-06",
        "close": 6.341467,
        "volume": 78104529
      },
      {
        "date": "2025-06-13",
        "close": 6.360742,
        "volume": 114990752
      },
      {
        "date": "2025-06-20",
        "close": 6.119804,
        "volume": 92756533
      },
      {
        "date": "2025-06-27",
        "close": 6.688416,
        "volume": 250582667
      },
      {
        "date": "2025-07-04",
        "close": 6.583643,
        "volume": 147905530
      },
      {
        "date": "2025-07-11",
        "close": 7.750115,
        "volume": 640690348
      },
      {
        "date": "2025-07-18",
        "close": 7.443669,
        "volume": 449885391
      },
      {
        "date": "2025-07-25",
        "close": 7.552408,
        "volume": 329680110
      },
      {
        "date": "2025-08-01",
        "close": 7.305274,
        "volume": 225281007
      },
      {
        "date": "2025-08-08",
        "close": 7.315159,
        "volume": 120835370
      },
      {
        "date": "2025-08-15",
        "close": 7.779771,
        "volume": 297284471
      },
      {
        "date": "2025-08-22",
        "close": 7.918166,
        "volume": 361824662
      },
      {
        "date": "2025-08-29",
        "close": 7.957707,
        "volume": 303485711
      },
      {
        "date": "2025-09-05",
        "close": 7.433784,
        "volume": 243649297
      },
      {
        "date": "2025-09-12",
        "close": 7.502981,
        "volume": 182232478
      },
      {
        "date": "2025-09-19",
        "close": 7.305274,
        "volume": 201089369
      },
      {
        "date": "2025-09-26",
        "close": 7.63149,
        "volume": 237316445
      },
      {
        "date": "2025-10-03",
        "close": 7.740229,
        "volume": 154179441
      },
      {
        "date": "2025-10-10",
        "close": 7.848969,
        "volume": 105926574
      },
      {
        "date": "2025-10-17",
        "close": 7.90828,
        "volume": 377074099
      },
      {
        "date": "2025-10-24",
        "close": 8.175185,
        "volume": 296672398
      },
      {
        "date": "2025-10-31",
        "close": 7.997249,
        "volume": 249340492
      },
      {
        "date": "2025-11-07",
        "close": 7.858853,
        "volume": 158238226
      },
      {
        "date": "2025-11-14",
        "close": 7.67,
        "volume": 146511248
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 128832971
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "volume": 110863933
      },
      {
        "date": "2025-12-05",
        "close": 7.47,
        "volume": 172537454
      },
      {
        "date": "2025-12-12",
        "close": 7.34,
        "volume": 202761598
      },
      {
        "date": "2025-12-19",
        "close": 7.39,
        "volume": 125908230
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "volume": 190597678
      },
      {
        "date": "2026-01-02",
        "close": 8.14,
        "volume": 461277116
      },
      {
        "date": "2026-01-09",
        "close": 10.13,
        "volume": 697521081
      },
      {
        "date": "2026-01-16",
        "close": 9.4,
        "volume": 1327583435
      },
      {
        "date": "2026-01-23",
        "close": 11.13,
        "volume": 1052290913
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "volume": 878500151
      },
      {
        "date": "2026-02-06",
        "close": 9.67,
        "volume": 338076349
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "volume": 208275499
      },
      {
        "date": "2026-02-27",
        "close": 9.64,
        "volume": 201626224
      },
      {
        "date": "2026-03-06",
        "close": 9.24,
        "volume": 276003830
      },
      {
        "date": "2026-03-13",
        "close": 8.98,
        "volume": 249020142
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "volume": 206285950
      },
      {
        "date": "2026-03-27",
        "close": 8.47,
        "volume": 184384463
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "volume": 354960982
      },
      {
        "date": "2026-04-10",
        "close": 8.38,
        "volume": 212749150
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "volume": 310105968
      },
      {
        "date": "2026-04-24",
        "close": 9.07,
        "volume": 223969242
      },
      {
        "date": "2026-05-01",
        "close": 8.850384,
        "volume": 209688528
      },
      {
        "date": "2026-05-08",
        "close": 8.732379,
        "volume": 151118346
      },
      {
        "date": "2026-05-15",
        "close": 8.221023,
        "volume": 261015342
      },
      {
        "date": "2026-05-22",
        "close": 8.073517,
        "volume": 163851335
      },
      {
        "date": "2026-05-29",
        "close": 7.896509,
        "volume": 183861581
      },
      {
        "date": "2026-06-05",
        "close": 7.483491,
        "volume": 32777983
      },
      {
        "date": "2026-06-12",
        "close": 7.365486,
        "volume": 42191909
      },
      {
        "date": "2026-06-19",
        "close": 7.355652,
        "volume": 147279287
      },
      {
        "date": "2026-06-26",
        "close": 7.660499,
        "volume": 59434370
      },
      {
        "date": "2026-07-03",
        "close": 8.13,
        "volume": 49248523
      },
      {
        "date": "2026-07-10",
        "close": 8.09,
        "volume": 300640317
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "volume": 207801705
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "volume": 174593431
      },
      {
        "date": "2026-07-31",
        "close": 7.86,
        "volume": 168895064
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "volume": 137246260
      }
    ],
    "sharemaestro_context": {
      "trend": 8.589631,
      "fair_value": 6.759588,
      "market_activity": -21.971831,
      "market_dynamics": -0.722127,
      "relative_strength": -8.393936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.059375,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.050186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.134211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.109834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.14275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.032407
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.057229
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.117524
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.204363
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.071708
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.082999
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027851
      }
    ]
  }
}