{
  "ticker": {
    "uuid": "6070abd3-ee2d-4178-a807-8f3cf09ef556",
    "symbol": "UCG",
    "name": "UniCredit S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.022423,
    "boundary_margin": 0.318757,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35655,
    "volatility_stability": 0.95,
    "risk_context": 0.2805,
    "current_regime": {
      "move": 8.03937,
      "interruption": -0.191325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.82,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.516928,
        "direction_boundary": 7.856782,
        "core_momentum": 1.356808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312467
      },
      {
        "date": "2023-08-25",
        "close": 18.448299,
        "direction_boundary": 7.424679,
        "core_momentum": 1.484727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29635
      },
      {
        "date": "2023-09-01",
        "close": 19.503468,
        "direction_boundary": 8.117183,
        "core_momentum": 1.402738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302121
      },
      {
        "date": "2023-09-08",
        "close": 17.886402,
        "direction_boundary": 8.466284,
        "core_momentum": 1.112663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328242
      },
      {
        "date": "2023-09-15",
        "close": 18.87294,
        "direction_boundary": 8.746214,
        "core_momentum": 1.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244323
      },
      {
        "date": "2023-09-22",
        "close": 19.01449,
        "direction_boundary": 8.804805,
        "core_momentum": 1.159558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2023-09-29",
        "close": 19.37908,
        "direction_boundary": 8.518363,
        "core_momentum": 1.274977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224243
      },
      {
        "date": "2023-10-06",
        "close": 18.834337,
        "direction_boundary": 8.708781,
        "core_momentum": 1.162684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230754
      },
      {
        "date": "2023-10-13",
        "close": 19.670752,
        "direction_boundary": 9.013124,
        "core_momentum": 1.182457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226446
      },
      {
        "date": "2023-10-20",
        "close": 19.181772,
        "direction_boundary": 9.340253,
        "core_momentum": 1.053667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231359
      },
      {
        "date": "2023-10-27",
        "close": 19.906666,
        "direction_boundary": 10.009158,
        "core_momentum": 0.988845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233568
      },
      {
        "date": "2023-11-03",
        "close": 20.198339,
        "direction_boundary": 10.606453,
        "core_momentum": 0.904344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233716
      },
      {
        "date": "2023-11-10",
        "close": 20.42996,
        "direction_boundary": 10.440446,
        "core_momentum": 0.956809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2023-11-17",
        "close": 21.339291,
        "direction_boundary": 10.676435,
        "core_momentum": 0.998728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238216
      },
      {
        "date": "2023-11-24",
        "close": 21.549469,
        "direction_boundary": 10.686199,
        "core_momentum": 1.01657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235941
      },
      {
        "date": "2023-12-01",
        "close": 21.523733,
        "direction_boundary": 10.212596,
        "core_momentum": 1.107567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236447
      },
      {
        "date": "2023-12-08",
        "close": 21.497997,
        "direction_boundary": 10.189811,
        "core_momentum": 1.109754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232009
      },
      {
        "date": "2023-12-15",
        "close": 20.425671,
        "direction_boundary": 10.416034,
        "core_momentum": 0.960984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      },
      {
        "date": "2023-12-22",
        "close": 20.996147,
        "direction_boundary": 10.822911,
        "core_momentum": 0.939972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2023-12-29",
        "close": 20.957546,
        "direction_boundary": 10.847322,
        "core_momentum": 0.932048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227773
      },
      {
        "date": "2024-01-05",
        "close": 21.811113,
        "direction_boundary": 11.963791,
        "core_momentum": 0.823094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232309
      },
      {
        "date": "2024-01-12",
        "close": 21.995556,
        "direction_boundary": 11.983321,
        "core_momentum": 0.835514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23126
      },
      {
        "date": "2024-01-19",
        "close": 22.819103,
        "direction_boundary": 12.133051,
        "core_momentum": 0.880739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233532
      },
      {
        "date": "2024-01-26",
        "close": 22.973518,
        "direction_boundary": 12.912626,
        "core_momentum": 0.779152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2024-02-02",
        "close": 22.71187,
        "direction_boundary": 14.675216,
        "core_momentum": 0.547634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234566
      },
      {
        "date": "2024-02-09",
        "close": 25.564259,
        "direction_boundary": 15.230194,
        "core_momentum": 0.678525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280166
      },
      {
        "date": "2024-02-16",
        "close": 25.838774,
        "direction_boundary": 15.895845,
        "core_momentum": 0.625505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273345
      },
      {
        "date": "2024-02-23",
        "close": 26.808157,
        "direction_boundary": 14.912831,
        "core_momentum": 0.797657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2024-03-01",
        "close": 26.679476,
        "direction_boundary": 15.375042,
        "core_momentum": 0.735246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268795
      },
      {
        "date": "2024-03-08",
        "close": 25.564259,
        "direction_boundary": 15.098367,
        "core_momentum": 0.69318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2024-03-15",
        "close": 28.082079,
        "direction_boundary": 12.98912,
        "core_momentum": 1.161969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2024-03-22",
        "close": 29.00857,
        "direction_boundary": 13.195812,
        "core_momentum": 1.198316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2024-03-29",
        "close": 30.454063,
        "direction_boundary": 14.323673,
        "core_momentum": 1.126135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265772
      },
      {
        "date": "2024-04-05",
        "close": 29.84927,
        "direction_boundary": 14.588958,
        "core_momentum": 1.046018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263097
      },
      {
        "date": "2024-04-12",
        "close": 29.587629,
        "direction_boundary": 15.425498,
        "core_momentum": 0.918099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262852
      },
      {
        "date": "2024-04-19",
        "close": 29.990822,
        "direction_boundary": 15.624052,
        "core_momentum": 0.919529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256211
      },
      {
        "date": "2024-04-26",
        "close": 32.069286,
        "direction_boundary": 16.038568,
        "core_momentum": 0.999511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264095
      },
      {
        "date": "2024-05-03",
        "close": 31.589897,
        "direction_boundary": 16.203279,
        "core_momentum": 0.949599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268107
      },
      {
        "date": "2024-05-10",
        "close": 32.562244,
        "direction_boundary": 16.218719,
        "core_momentum": 1.007695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268572
      },
      {
        "date": "2024-05-17",
        "close": 33.263237,
        "direction_boundary": 16.27877,
        "core_momentum": 1.043351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266088
      },
      {
        "date": "2024-05-24",
        "close": 32.521542,
        "direction_boundary": 16.078032,
        "core_momentum": 1.022732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271581
      },
      {
        "date": "2024-05-31",
        "close": 33.294895,
        "direction_boundary": 16.165533,
        "core_momentum": 1.059622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270643
      },
      {
        "date": "2024-06-07",
        "close": 33.163742,
        "direction_boundary": 15.794937,
        "core_momentum": 1.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271035
      },
      {
        "date": "2024-06-14",
        "close": 31.440653,
        "direction_boundary": 16.484655,
        "core_momentum": 0.907268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272145
      },
      {
        "date": "2024-06-21",
        "close": 31.246183,
        "direction_boundary": 17.260164,
        "core_momentum": 0.810306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273449
      },
      {
        "date": "2024-06-28",
        "close": 31.476833,
        "direction_boundary": 18.289597,
        "core_momentum": 0.721024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272593
      },
      {
        "date": "2024-07-05",
        "close": 33.539108,
        "direction_boundary": 18.216679,
        "core_momentum": 0.841121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278672
      },
      {
        "date": "2024-07-12",
        "close": 33.430569,
        "direction_boundary": 18.628452,
        "core_momentum": 0.794597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279819
      },
      {
        "date": "2024-07-19",
        "close": 33.968746,
        "direction_boundary": 19.121721,
        "core_momentum": 0.776448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2024-07-26",
        "close": 34.072765,
        "direction_boundary": 19.293295,
        "core_momentum": 0.766042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278504
      },
      {
        "date": "2024-08-02",
        "close": 31.191914,
        "direction_boundary": 19.250402,
        "core_momentum": 0.620325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311637
      },
      {
        "date": "2024-08-09",
        "close": 30.9884,
        "direction_boundary": 19.108854,
        "core_momentum": 0.621678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272222
      },
      {
        "date": "2024-08-16",
        "close": 32.765759,
        "direction_boundary": 18.516928,
        "core_momentum": 0.769503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280369
      },
      {
        "date": "2024-08-23",
        "close": 32.914997,
        "direction_boundary": 18.448299,
        "core_momentum": 0.784175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2024-08-30",
        "close": 33.733574,
        "direction_boundary": 19.503468,
        "core_momentum": 0.729619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277851
      },
      {
        "date": "2024-09-06",
        "close": 33.444134,
        "direction_boundary": 17.886402,
        "core_momentum": 0.869808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269042
      },
      {
        "date": "2024-09-13",
        "close": 33.22253,
        "direction_boundary": 18.87294,
        "core_momentum": 0.760326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241254
      },
      {
        "date": "2024-09-20",
        "close": 33.457703,
        "direction_boundary": 19.01449,
        "core_momentum": 0.75959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238334
      },
      {
        "date": "2024-09-27",
        "close": 35.782284,
        "direction_boundary": 19.37908,
        "core_momentum": 0.846439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2024-10-04",
        "close": 35.284805,
        "direction_boundary": 18.834337,
        "core_momentum": 0.87343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2024-10-11",
        "close": 36.135048,
        "direction_boundary": 19.670752,
        "core_momentum": 0.836994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245267
      },
      {
        "date": "2024-10-18",
        "close": 36.759155,
        "direction_boundary": 19.181772,
        "core_momentum": 0.916359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245489
      },
      {
        "date": "2024-10-25",
        "close": 36.419968,
        "direction_boundary": 19.906666,
        "core_momentum": 0.829536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2024-11-01",
        "close": 37.953102,
        "direction_boundary": 20.198339,
        "core_momentum": 0.879021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2024-11-08",
        "close": 36.406395,
        "direction_boundary": 20.42996,
        "core_momentum": 0.78201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      },
      {
        "date": "2024-11-15",
        "close": 37.071209,
        "direction_boundary": 21.339291,
        "core_momentum": 0.737228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24095
      },
      {
        "date": "2024-11-22",
        "close": 34.920631,
        "direction_boundary": 21.549469,
        "core_momentum": 0.620487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2024-11-29",
        "close": 33.444588,
        "direction_boundary": 21.523733,
        "core_momentum": 0.553847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260213
      },
      {
        "date": "2024-12-06",
        "close": 36.280994,
        "direction_boundary": 21.497997,
        "core_momentum": 0.687645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283397
      },
      {
        "date": "2024-12-13",
        "close": 36.119045,
        "direction_boundary": 20.425671,
        "core_momentum": 0.768316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2024-12-20",
        "close": 34.332989,
        "direction_boundary": 20.996147,
        "core_momentum": 0.635204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28225
      },
      {
        "date": "2024-12-27",
        "close": 35.36483,
        "direction_boundary": 20.957546,
        "core_momentum": 0.687451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284517
      },
      {
        "date": "2025-01-03",
        "close": 35.554543,
        "direction_boundary": 21.811113,
        "core_momentum": 0.630111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2025-01-10",
        "close": 37.627476,
        "direction_boundary": 21.995556,
        "core_momentum": 0.710685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2025-01-17",
        "close": 39.071129,
        "direction_boundary": 22.819103,
        "core_momentum": 0.712211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2025-01-24",
        "close": 40.500896,
        "direction_boundary": 22.973518,
        "core_momentum": 0.762938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288078
      },
      {
        "date": "2025-01-31",
        "close": 41.134808,
        "direction_boundary": 22.71187,
        "core_momentum": 0.811159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2025-02-07",
        "close": 43.527012,
        "direction_boundary": 25.564259,
        "core_momentum": 0.702651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259973
      },
      {
        "date": "2025-02-14",
        "close": 43.388199,
        "direction_boundary": 25.838774,
        "core_momentum": 0.67919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253378
      },
      {
        "date": "2025-02-21",
        "close": 44.096146,
        "direction_boundary": 26.808157,
        "core_momentum": 0.644878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2025-02-28",
        "close": 45.576813,
        "direction_boundary": 26.679476,
        "core_momentum": 0.70831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254476
      },
      {
        "date": "2025-03-07",
        "close": 49.58387,
        "direction_boundary": 25.564259,
        "core_momentum": 0.939578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2025-03-14",
        "close": 48.528896,
        "direction_boundary": 28.082079,
        "core_momentum": 0.728109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2025-03-21",
        "close": 49.176685,
        "direction_boundary": 29.00857,
        "core_momentum": 0.695247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274691
      },
      {
        "date": "2025-03-28",
        "close": 49.287735,
        "direction_boundary": 30.454063,
        "core_momentum": 0.618429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264506
      },
      {
        "date": "2025-04-04",
        "close": 40.25103,
        "direction_boundary": 29.84927,
        "core_momentum": 0.348476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397706
      },
      {
        "date": "2025-04-11",
        "close": 42.856087,
        "direction_boundary": 29.587629,
        "core_momentum": 0.448446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404966
      },
      {
        "date": "2025-04-18",
        "close": 45.83593,
        "direction_boundary": 29.990822,
        "core_momentum": 0.528332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413449
      },
      {
        "date": "2025-04-25",
        "close": 48.379276,
        "direction_boundary": 32.069286,
        "core_momentum": 0.508586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417307
      },
      {
        "date": "2025-05-02",
        "close": 49.848202,
        "direction_boundary": 31.589897,
        "core_momentum": 0.577979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415955
      },
      {
        "date": "2025-05-09",
        "close": 51.259903,
        "direction_boundary": 32.562244,
        "core_momentum": 0.574213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409668
      },
      {
        "date": "2025-05-16",
        "close": 53.549145,
        "direction_boundary": 33.263237,
        "core_momentum": 0.60986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411817
      },
      {
        "date": "2025-05-23",
        "close": 53.272526,
        "direction_boundary": 32.521542,
        "core_momentum": 0.638069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398981
      },
      {
        "date": "2025-05-30",
        "close": 54.188225,
        "direction_boundary": 33.294895,
        "core_momentum": 0.627524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389671
      },
      {
        "date": "2025-06-06",
        "close": 55.33284,
        "direction_boundary": 33.163742,
        "core_momentum": 0.668474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379044
      },
      {
        "date": "2025-06-13",
        "close": 53.377449,
        "direction_boundary": 31.440653,
        "core_momentum": 0.697721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384958
      },
      {
        "date": "2025-06-20",
        "close": 53.778069,
        "direction_boundary": 31.246183,
        "core_momentum": 0.721108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373368
      },
      {
        "date": "2025-06-27",
        "close": 53.758991,
        "direction_boundary": 31.476833,
        "core_momentum": 0.707891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373698
      },
      {
        "date": "2025-07-04",
        "close": 53.692223,
        "direction_boundary": 33.539108,
        "core_momentum": 0.600884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2025-07-11",
        "close": 54.913147,
        "direction_boundary": 33.430569,
        "core_momentum": 0.642603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369708
      },
      {
        "date": "2025-07-18",
        "close": 55.237461,
        "direction_boundary": 33.968746,
        "core_momentum": 0.626126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368359
      },
      {
        "date": "2025-07-25",
        "close": 58.719009,
        "direction_boundary": 34.072765,
        "core_momentum": 0.723341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373077
      },
      {
        "date": "2025-08-01",
        "close": 59.424858,
        "direction_boundary": 31.191914,
        "core_momentum": 0.905137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373086
      },
      {
        "date": "2025-08-08",
        "close": 64.022423,
        "direction_boundary": 30.9884,
        "core_momentum": 1.066013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377976
      },
      {
        "date": "2025-08-15",
        "close": 65.663033,
        "direction_boundary": 32.765759,
        "core_momentum": 1.004014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377322
      },
      {
        "date": "2025-08-22",
        "close": 66.159042,
        "direction_boundary": 32.914997,
        "core_momentum": 1.009997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377502
      },
      {
        "date": "2025-08-29",
        "close": 63.039951,
        "direction_boundary": 33.733574,
        "core_momentum": 0.86876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2025-09-05",
        "close": 62.915955,
        "direction_boundary": 33.444134,
        "core_momentum": 0.881225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372954
      },
      {
        "date": "2025-09-12",
        "close": 63.42149,
        "direction_boundary": 33.22253,
        "core_momentum": 0.90899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370337
      },
      {
        "date": "2025-09-19",
        "close": 61.981182,
        "direction_boundary": 33.457703,
        "core_momentum": 0.852524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373155
      },
      {
        "date": "2025-09-26",
        "close": 62.372253,
        "direction_boundary": 35.782284,
        "core_momentum": 0.743104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373053
      },
      {
        "date": "2025-10-03",
        "close": 61.218098,
        "direction_boundary": 35.284805,
        "core_momentum": 0.734971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2025-10-10",
        "close": 60.273788,
        "direction_boundary": 36.135048,
        "core_momentum": 0.668015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2025-10-17",
        "close": 59.014706,
        "direction_boundary": 36.759155,
        "core_momentum": 0.605442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2025-10-24",
        "close": 58.251625,
        "direction_boundary": 36.419968,
        "core_momentum": 0.599442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195987
      },
      {
        "date": "2025-10-31",
        "close": 60.464558,
        "direction_boundary": 37.953102,
        "core_momentum": 0.593139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2025-11-07",
        "close": 59.997173,
        "direction_boundary": 36.406395,
        "core_momentum": 0.647984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196748
      },
      {
        "date": "2025-11-14",
        "close": 61.981182,
        "direction_boundary": 37.071209,
        "core_momentum": 0.671949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193053
      },
      {
        "date": "2025-11-21",
        "close": 60.044865,
        "direction_boundary": 34.920631,
        "core_momentum": 0.719467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199434
      },
      {
        "date": "2025-11-28",
        "close": 62.561169,
        "direction_boundary": 33.444588,
        "core_momentum": 0.870592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205127
      },
      {
        "date": "2025-12-05",
        "close": 63.60548,
        "direction_boundary": 36.280994,
        "core_momentum": 0.753135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204563
      },
      {
        "date": "2025-12-12",
        "close": 66.513947,
        "direction_boundary": 36.119045,
        "core_momentum": 0.84152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2025-12-19",
        "close": 68.612328,
        "direction_boundary": 34.332989,
        "core_momentum": 0.998437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204943
      },
      {
        "date": "2025-12-26",
        "close": 68.065765,
        "direction_boundary": 35.36483,
        "core_momentum": 0.924674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2026-01-02",
        "close": 69.168648,
        "direction_boundary": 35.554543,
        "core_momentum": 0.945424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205604
      },
      {
        "date": "2026-01-09",
        "close": 69.022247,
        "direction_boundary": 37.627476,
        "core_momentum": 0.834358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2026-01-16",
        "close": 70.739998,
        "direction_boundary": 39.071129,
        "core_momentum": 0.810544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2026-01-23",
        "close": 69.968964,
        "direction_boundary": 40.500896,
        "core_momentum": 0.727591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194293
      },
      {
        "date": "2026-01-30",
        "close": 71.55983,
        "direction_boundary": 41.134808,
        "core_momentum": 0.739642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2026-02-06",
        "close": 72.233261,
        "direction_boundary": 43.527012,
        "core_momentum": 0.659504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2026-02-13",
        "close": 69.72496,
        "direction_boundary": 43.388199,
        "core_momentum": 0.607003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175636
      },
      {
        "date": "2026-02-20",
        "close": 71.999023,
        "direction_boundary": 44.096146,
        "core_momentum": 0.632774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180337
      },
      {
        "date": "2026-02-27",
        "close": 70.622871,
        "direction_boundary": 45.576813,
        "core_momentum": 0.549535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167809
      },
      {
        "date": "2026-03-06",
        "close": 64.122757,
        "direction_boundary": 49.58387,
        "core_momentum": 0.293218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218546
      },
      {
        "date": "2026-03-13",
        "close": 61.887733,
        "direction_boundary": 48.528896,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223905
      },
      {
        "date": "2026-03-20",
        "close": 58.413197,
        "direction_boundary": 49.176685,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23565
      },
      {
        "date": "2026-03-27",
        "close": 58.715755,
        "direction_boundary": 49.287735,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235573
      },
      {
        "date": "2026-04-03",
        "close": 61.477818,
        "direction_boundary": 40.25103,
        "core_momentum": 0.52736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243521
      },
      {
        "date": "2026-04-10",
        "close": 66.836021,
        "direction_boundary": 42.856087,
        "core_momentum": 0.559546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268264
      },
      {
        "date": "2026-04-17",
        "close": 69.959198,
        "direction_boundary": 45.83593,
        "core_momentum": 0.526296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271737
      },
      {
        "date": "2026-04-24",
        "close": 63.48,
        "direction_boundary": 48.379276,
        "core_momentum": 0.312132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306677
      },
      {
        "date": "2026-05-01",
        "close": 64.790001,
        "direction_boundary": 49.848202,
        "core_momentum": 0.299746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303819
      },
      {
        "date": "2026-05-08",
        "close": 70.309998,
        "direction_boundary": 51.259903,
        "core_momentum": 0.371637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322471
      },
      {
        "date": "2026-05-15",
        "close": 71.480003,
        "direction_boundary": 53.549145,
        "core_momentum": 0.334849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2026-05-22",
        "close": 72.269997,
        "direction_boundary": 53.272526,
        "core_momentum": 0.356609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316127
      },
      {
        "date": "2026-05-29",
        "close": 74.089996,
        "direction_boundary": 54.188225,
        "core_momentum": 0.367271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2026-06-05",
        "close": 73.400002,
        "direction_boundary": 55.33284,
        "core_momentum": 0.326518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313837
      },
      {
        "date": "2026-06-12",
        "close": 73.199997,
        "direction_boundary": 53.377449,
        "core_momentum": 0.371366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      },
      {
        "date": "2026-06-19",
        "close": 80.449997,
        "direction_boundary": 53.778069,
        "core_momentum": 0.495963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331734
      },
      {
        "date": "2026-06-26",
        "close": 76.989998,
        "direction_boundary": 53.758991,
        "core_momentum": 0.432132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338476
      },
      {
        "date": "2026-07-03",
        "close": 81.919998,
        "direction_boundary": 53.692223,
        "core_momentum": 0.525733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347447
      },
      {
        "date": "2026-07-10",
        "close": 83.089996,
        "direction_boundary": 54.913147,
        "core_momentum": 0.513117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2026-07-17",
        "close": 80.730003,
        "direction_boundary": 55.237461,
        "core_momentum": 0.461508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349892
      },
      {
        "date": "2026-07-24",
        "close": 80.129997,
        "direction_boundary": 58.719009,
        "core_momentum": 0.364635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349605
      },
      {
        "date": "2026-07-31",
        "close": 79.75,
        "direction_boundary": 59.424858,
        "core_momentum": 0.342031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348954
      },
      {
        "date": "2026-08-07",
        "close": 84.43,
        "direction_boundary": 64.022423,
        "core_momentum": 0.318757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.516928,
        "volume": 489
      },
      {
        "date": "2023-08-25",
        "close": 18.448299,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.503468,
        "volume": 150
      },
      {
        "date": "2023-09-08",
        "close": 17.886402,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.87294,
        "volume": 460
      },
      {
        "date": "2023-09-22",
        "close": 19.01449,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.37908,
        "volume": 158
      },
      {
        "date": "2023-10-06",
        "close": 18.834337,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 19.670752,
        "volume": 448
      },
      {
        "date": "2023-10-20",
        "close": 19.181772,
        "volume": 552
      },
      {
        "date": "2023-10-27",
        "close": 19.906666,
        "volume": 510
      },
      {
        "date": "2023-11-03",
        "close": 20.198339,
        "volume": 760
      },
      {
        "date": "2023-11-10",
        "close": 20.42996,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 21.339291,
        "volume": 35
      },
      {
        "date": "2023-11-24",
        "close": 21.549469,
        "volume": 1315
      },
      {
        "date": "2023-12-01",
        "close": 21.523733,
        "volume": 250
      },
      {
        "date": "2023-12-08",
        "close": 21.497997,
        "volume": 2872
      },
      {
        "date": "2023-12-15",
        "close": 20.425671,
        "volume": 48
      },
      {
        "date": "2023-12-22",
        "close": 20.996147,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 20.957546,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.811113,
        "volume": 690
      },
      {
        "date": "2024-01-12",
        "close": 21.995556,
        "volume": 2267
      },
      {
        "date": "2024-01-19",
        "close": 22.819103,
        "volume": 1100
      },
      {
        "date": "2024-01-26",
        "close": 22.973518,
        "volume": 75
      },
      {
        "date": "2024-02-02",
        "close": 22.71187,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.564259,
        "volume": 570
      },
      {
        "date": "2024-02-16",
        "close": 25.838774,
        "volume": 107
      },
      {
        "date": "2024-02-23",
        "close": 26.808157,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 26.679476,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 25.564259,
        "volume": 1319
      },
      {
        "date": "2024-03-15",
        "close": 28.082079,
        "volume": 750
      },
      {
        "date": "2024-03-22",
        "close": 29.00857,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 30.454063,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.84927,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 29.587629,
        "volume": 517
      },
      {
        "date": "2024-04-19",
        "close": 29.990822,
        "volume": 1532
      },
      {
        "date": "2024-04-26",
        "close": 32.069286,
        "volume": 202
      },
      {
        "date": "2024-05-03",
        "close": 31.589897,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.562244,
        "volume": 386
      },
      {
        "date": "2024-05-17",
        "close": 33.263237,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.521542,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 33.294895,
        "volume": 44
      },
      {
        "date": "2024-06-07",
        "close": 33.163742,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 31.440653,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 31.246183,
        "volume": 633
      },
      {
        "date": "2024-06-28",
        "close": 31.476833,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.539108,
        "volume": 1030
      },
      {
        "date": "2024-07-12",
        "close": 33.430569,
        "volume": 864
      },
      {
        "date": "2024-07-19",
        "close": 33.968746,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 34.072765,
        "volume": 2710
      },
      {
        "date": "2024-08-02",
        "close": 31.191914,
        "volume": 1650
      },
      {
        "date": "2024-08-09",
        "close": 30.9884,
        "volume": 1081
      },
      {
        "date": "2024-08-16",
        "close": 32.765759,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.914997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.733574,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.444134,
        "volume": 239
      },
      {
        "date": "2024-09-13",
        "close": 33.22253,
        "volume": 1889
      },
      {
        "date": "2024-09-20",
        "close": 33.457703,
        "volume": 3117
      },
      {
        "date": "2024-09-27",
        "close": 35.782284,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 35.284805,
        "volume": 220
      },
      {
        "date": "2024-10-11",
        "close": 36.135048,
        "volume": 948
      },
      {
        "date": "2024-10-18",
        "close": 36.759155,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 36.419968,
        "volume": 180
      },
      {
        "date": "2024-11-01",
        "close": 37.953102,
        "volume": 12
      },
      {
        "date": "2024-11-08",
        "close": 36.406395,
        "volume": 225
      },
      {
        "date": "2024-11-15",
        "close": 37.071209,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 34.920631,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 33.444588,
        "volume": 659
      },
      {
        "date": "2024-12-06",
        "close": 36.280994,
        "volume": 7527
      },
      {
        "date": "2024-12-13",
        "close": 36.119045,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 34.332989,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.36483,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.554543,
        "volume": 2568
      },
      {
        "date": "2025-01-10",
        "close": 37.627476,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 39.071129,
        "volume": 232
      },
      {
        "date": "2025-01-24",
        "close": 40.500896,
        "volume": 315
      },
      {
        "date": "2025-01-31",
        "close": 41.134808,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 43.527012,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 43.388199,
        "volume": 2254
      },
      {
        "date": "2025-02-21",
        "close": 44.096146,
        "volume": 610
      },
      {
        "date": "2025-02-28",
        "close": 45.576813,
        "volume": 587
      },
      {
        "date": "2025-03-07",
        "close": 49.58387,
        "volume": 433
      },
      {
        "date": "2025-03-14",
        "close": 48.528896,
        "volume": 6290
      },
      {
        "date": "2025-03-21",
        "close": 49.176685,
        "volume": 23
      },
      {
        "date": "2025-03-28",
        "close": 49.287735,
        "volume": 275
      },
      {
        "date": "2025-04-04",
        "close": 40.25103,
        "volume": 2639
      },
      {
        "date": "2025-04-11",
        "close": 42.856087,
        "volume": 15665
      },
      {
        "date": "2025-04-18",
        "close": 45.83593,
        "volume": 465
      },
      {
        "date": "2025-04-25",
        "close": 48.379276,
        "volume": 5244
      },
      {
        "date": "2025-05-02",
        "close": 49.848202,
        "volume": 338
      },
      {
        "date": "2025-05-09",
        "close": 51.259903,
        "volume": 118
      },
      {
        "date": "2025-05-16",
        "close": 53.549145,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 53.272526,
        "volume": 989
      },
      {
        "date": "2025-05-30",
        "close": 54.188225,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 55.33284,
        "volume": 662
      },
      {
        "date": "2025-06-13",
        "close": 53.377449,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 53.778069,
        "volume": 195
      },
      {
        "date": "2025-06-27",
        "close": 53.758991,
        "volume": 463
      },
      {
        "date": "2025-07-04",
        "close": 53.692223,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 54.913147,
        "volume": 451
      },
      {
        "date": "2025-07-18",
        "close": 55.237461,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 58.719009,
        "volume": 142
      },
      {
        "date": "2025-08-01",
        "close": 59.424858,
        "volume": 1810
      },
      {
        "date": "2025-08-08",
        "close": 64.022423,
        "volume": 135
      },
      {
        "date": "2025-08-15",
        "close": 65.663033,
        "volume": 3743
      },
      {
        "date": "2025-08-22",
        "close": 66.159042,
        "volume": 237
      },
      {
        "date": "2025-08-29",
        "close": 63.039951,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 62.915955,
        "volume": 86
      },
      {
        "date": "2025-09-12",
        "close": 63.42149,
        "volume": 230
      },
      {
        "date": "2025-09-19",
        "close": 61.981182,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 62.372253,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 61.218098,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 60.273788,
        "volume": 226
      },
      {
        "date": "2025-10-17",
        "close": 59.014706,
        "volume": 93
      },
      {
        "date": "2025-10-24",
        "close": 58.251625,
        "volume": 830
      },
      {
        "date": "2025-10-31",
        "close": 60.464558,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 59.997173,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 61.981182,
        "volume": 105
      },
      {
        "date": "2025-11-21",
        "close": 60.044865,
        "volume": 16
      },
      {
        "date": "2025-11-28",
        "close": 62.561169,
        "volume": 260
      },
      {
        "date": "2025-12-05",
        "close": 63.60548,
        "volume": 214
      },
      {
        "date": "2025-12-12",
        "close": 66.513947,
        "volume": 90
      },
      {
        "date": "2025-12-19",
        "close": 68.612328,
        "volume": 1088
      },
      {
        "date": "2025-12-26",
        "close": 68.065765,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 69.168648,
        "volume": 58
      },
      {
        "date": "2026-01-09",
        "close": 69.022247,
        "volume": 1601
      },
      {
        "date": "2026-01-16",
        "close": 70.739998,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 69.968964,
        "volume": 255
      },
      {
        "date": "2026-01-30",
        "close": 71.55983,
        "volume": 2327
      },
      {
        "date": "2026-02-06",
        "close": 72.233261,
        "volume": 160
      },
      {
        "date": "2026-02-13",
        "close": 69.72496,
        "volume": 817
      },
      {
        "date": "2026-02-20",
        "close": 71.999023,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 70.622871,
        "volume": 42
      },
      {
        "date": "2026-03-06",
        "close": 64.122757,
        "volume": 5020
      },
      {
        "date": "2026-03-13",
        "close": 61.887733,
        "volume": 2286
      },
      {
        "date": "2026-03-20",
        "close": 58.413197,
        "volume": 1881
      },
      {
        "date": "2026-03-27",
        "close": 58.715755,
        "volume": 645
      },
      {
        "date": "2026-04-03",
        "close": 61.477818,
        "volume": 1361
      },
      {
        "date": "2026-04-10",
        "close": 66.836021,
        "volume": 1435
      },
      {
        "date": "2026-04-17",
        "close": 69.959198,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 63.48,
        "volume": 1168
      },
      {
        "date": "2026-05-01",
        "close": 64.790001,
        "volume": 361
      },
      {
        "date": "2026-05-08",
        "close": 70.309998,
        "volume": 1589
      },
      {
        "date": "2026-05-15",
        "close": 71.480003,
        "volume": 102
      },
      {
        "date": "2026-05-22",
        "close": 72.269997,
        "volume": 209
      },
      {
        "date": "2026-05-29",
        "close": 74.089996,
        "volume": 169
      },
      {
        "date": "2026-06-05",
        "close": 73.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 80.449997,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 76.989998,
        "volume": 169
      },
      {
        "date": "2026-07-03",
        "close": 81.919998,
        "volume": 839
      },
      {
        "date": "2026-07-10",
        "close": 83.089996,
        "volume": 9388
      },
      {
        "date": "2026-07-17",
        "close": 80.730003,
        "volume": 5641
      },
      {
        "date": "2026-07-24",
        "close": 80.129997,
        "volume": 11216
      },
      {
        "date": "2026-07-31",
        "close": 79.75,
        "volume": 1741
      },
      {
        "date": "2026-08-07",
        "close": 84.43,
        "volume": 3012
      }
    ],
    "sharemaestro_context": {
      "trend": 71.625712,
      "fair_value": 45.842157,
      "market_activity": 42.14768,
      "market_dynamics": 1.239989,
      "relative_strength": 1.610076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.03457,
        "directional_follow_through": 0.7119,
        "regime_survival": 0.9661,
        "conditional_difference": -0.007334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.147423,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.189644,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.076441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.627524,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.084688,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.093232
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.000507
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.009896
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.007303
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.093271
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.039985
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.058082
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.03937
      }
    ]
  }
}