{
  "ticker": {
    "uuid": "6070eb91-0ddf-4266-b9c8-f921cb721178",
    "symbol": "JDVI",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR DISCIPLINED VALUE INTL SELECT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.7437,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.09577,
    "boundary_margin": 0.310265,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19503,
    "volatility_stability": 0.805,
    "risk_context": 0.5127,
    "current_regime": {
      "move": 0.575411,
      "interruption": -0.120005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 24.568584,
        "direction_boundary": 24.276726,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154823
      },
      {
        "date": "2024-12-27",
        "close": 24.728373,
        "direction_boundary": 24.434301,
        "core_momentum": 0.012035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154593
      },
      {
        "date": "2025-01-03",
        "close": 24.731302,
        "direction_boundary": 24.171868,
        "core_momentum": 0.023144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147738
      },
      {
        "date": "2025-01-10",
        "close": 24.527839,
        "direction_boundary": 24.170047,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144918
      },
      {
        "date": "2025-01-17",
        "close": 25.292289,
        "direction_boundary": 23.874931,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150971
      },
      {
        "date": "2025-01-24",
        "close": 25.992206,
        "direction_boundary": 23.945187,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156263
      },
      {
        "date": "2025-01-31",
        "close": 25.966529,
        "direction_boundary": 23.948063,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146841
      },
      {
        "date": "2025-02-07",
        "close": 26.171359,
        "direction_boundary": 23.620454,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147136
      },
      {
        "date": "2025-02-14",
        "close": 26.935908,
        "direction_boundary": 23.864196,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139302
      },
      {
        "date": "2025-02-21",
        "close": 26.693197,
        "direction_boundary": 24.230911,
        "core_momentum": 0.101618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134737
      },
      {
        "date": "2025-02-28",
        "close": 26.543919,
        "direction_boundary": 24.376504,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134866
      },
      {
        "date": "2025-03-07",
        "close": 27.754153,
        "direction_boundary": 24.821719,
        "core_momentum": 0.11814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2025-03-14",
        "close": 27.720275,
        "direction_boundary": 24.996451,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2025-03-21",
        "close": 27.727109,
        "direction_boundary": 25.433327,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      },
      {
        "date": "2025-03-28",
        "close": 27.258578,
        "direction_boundary": 25.700743,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131156
      },
      {
        "date": "2025-04-04",
        "close": 24.661984,
        "direction_boundary": 25.750872,
        "core_momentum": -0.042285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2025-04-11",
        "close": 25.862259,
        "direction_boundary": 25.144824,
        "core_momentum": 0.028532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202578
      },
      {
        "date": "2025-04-18",
        "close": 26.62671,
        "direction_boundary": 24.788268,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206988
      },
      {
        "date": "2025-04-25",
        "close": 27.54903,
        "direction_boundary": 25.397384,
        "core_momentum": 0.084719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2025-05-02",
        "close": 28.424585,
        "direction_boundary": 25.628474,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2025-05-09",
        "close": 28.402813,
        "direction_boundary": 26.185352,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213128
      },
      {
        "date": "2025-05-16",
        "close": 28.808568,
        "direction_boundary": 26.617532,
        "core_momentum": 0.082316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205573
      },
      {
        "date": "2025-05-23",
        "close": 29.344269,
        "direction_boundary": 26.404749,
        "core_momentum": 0.111325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206363
      },
      {
        "date": "2025-05-30",
        "close": 29.665475,
        "direction_boundary": 26.524176,
        "core_momentum": 0.118432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206345
      },
      {
        "date": "2025-06-06",
        "close": 30.351919,
        "direction_boundary": 26.188323,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207543
      },
      {
        "date": "2025-06-13",
        "close": 30.356898,
        "direction_boundary": 25.496395,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20601
      },
      {
        "date": "2025-06-20",
        "close": 30.163296,
        "direction_boundary": 25.594256,
        "core_momentum": 0.178518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19977
      },
      {
        "date": "2025-06-27",
        "close": 31.096746,
        "direction_boundary": 25.811352,
        "core_momentum": 0.20477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2025-07-04",
        "close": 31.179049,
        "direction_boundary": 26.598745,
        "core_momentum": 0.1722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202001
      },
      {
        "date": "2025-07-11",
        "close": 30.981053,
        "direction_boundary": 27.071469,
        "core_momentum": 0.144417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2025-07-18",
        "close": 30.628312,
        "direction_boundary": 26.587915,
        "core_momentum": 0.151964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2025-07-25",
        "close": 31.095477,
        "direction_boundary": 26.486699,
        "core_momentum": 0.174003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19938
      },
      {
        "date": "2025-08-01",
        "close": 30.055121,
        "direction_boundary": 25.503775,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2025-08-08",
        "close": 31.09577,
        "direction_boundary": 25.59023,
        "core_momentum": 0.215142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2025-08-15",
        "close": 31.7292,
        "direction_boundary": 26.75124,
        "core_momentum": 0.186083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209342
      },
      {
        "date": "2025-08-22",
        "close": 32.198707,
        "direction_boundary": 27.457258,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208447
      },
      {
        "date": "2025-08-29",
        "close": 31.427422,
        "direction_boundary": 27.382496,
        "core_momentum": 0.147719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212306
      },
      {
        "date": "2025-09-05",
        "close": 31.528861,
        "direction_boundary": 26.188419,
        "core_momentum": 0.203924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2025-09-12",
        "close": 32.414862,
        "direction_boundary": 26.761687,
        "core_momentum": 0.211241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2025-09-19",
        "close": 32.223505,
        "direction_boundary": 27.11508,
        "core_momentum": 0.188398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2025-09-26",
        "close": 32.574977,
        "direction_boundary": 27.480262,
        "core_momentum": 0.185395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2025-10-03",
        "close": 33.452777,
        "direction_boundary": 27.014152,
        "core_momentum": 0.238343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2025-10-10",
        "close": 32.760085,
        "direction_boundary": 26.945045,
        "core_momentum": 0.215811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2025-10-17",
        "close": 33.126202,
        "direction_boundary": 26.873638,
        "core_momentum": 0.232665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131079
      },
      {
        "date": "2025-10-24",
        "close": 33.307795,
        "direction_boundary": 26.303245,
        "core_momentum": 0.2663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2025-10-31",
        "close": 33.404938,
        "direction_boundary": 26.028928,
        "core_momentum": 0.283377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121021
      },
      {
        "date": "2025-11-07",
        "close": 33.311701,
        "direction_boundary": 26.100047,
        "core_momentum": 0.276308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121287
      },
      {
        "date": "2025-11-14",
        "close": 33.969636,
        "direction_boundary": 25.157955,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2025-11-21",
        "close": 33.024177,
        "direction_boundary": 25.359428,
        "core_momentum": 0.302245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2025-11-28",
        "close": 33.962802,
        "direction_boundary": 25.64611,
        "core_momentum": 0.324287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2025-12-05",
        "close": 34.226601,
        "direction_boundary": 25.648314,
        "core_momentum": 0.334458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2025-12-12",
        "close": 34.504752,
        "direction_boundary": 25.335753,
        "core_momentum": 0.3619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2025-12-19",
        "close": 34.783976,
        "direction_boundary": 24.568584,
        "core_momentum": 0.415791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2025-12-26",
        "close": 35.328757,
        "direction_boundary": 24.728373,
        "core_momentum": 0.428673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2026-01-02",
        "close": 35.4421,
        "direction_boundary": 24.731302,
        "core_momentum": 0.433087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126085
      },
      {
        "date": "2026-01-09",
        "close": 36.026,
        "direction_boundary": 24.527839,
        "core_momentum": 0.46878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2026-01-16",
        "close": 36.655,
        "direction_boundary": 25.292289,
        "core_momentum": 0.449256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124373
      },
      {
        "date": "2026-01-23",
        "close": 37.6127,
        "direction_boundary": 25.992206,
        "core_momentum": 0.447076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-01-30",
        "close": 37.3083,
        "direction_boundary": 25.966529,
        "core_momentum": 0.436784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114209
      },
      {
        "date": "2026-02-06",
        "close": 37.9859,
        "direction_boundary": 26.171359,
        "core_momentum": 0.45143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2026-02-13",
        "close": 39.0832,
        "direction_boundary": 26.935908,
        "core_momentum": 0.45097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2026-02-20",
        "close": 39.2193,
        "direction_boundary": 26.693197,
        "core_momentum": 0.469262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2026-02-27",
        "close": 39.4585,
        "direction_boundary": 26.543919,
        "core_momentum": 0.486536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2026-03-06",
        "close": 36.625,
        "direction_boundary": 27.754153,
        "core_momentum": 0.319622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153712
      },
      {
        "date": "2026-03-13",
        "close": 35.9643,
        "direction_boundary": 27.720275,
        "core_momentum": 0.297401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153786
      },
      {
        "date": "2026-03-20",
        "close": 34.7233,
        "direction_boundary": 27.727109,
        "core_momentum": 0.252323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162627
      },
      {
        "date": "2026-03-27",
        "close": 34.8161,
        "direction_boundary": 27.258578,
        "core_momentum": 0.277253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16222
      },
      {
        "date": "2026-04-03",
        "close": 36.628,
        "direction_boundary": 24.661984,
        "core_momentum": 0.485201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2026-04-10",
        "close": 38.1536,
        "direction_boundary": 25.862259,
        "core_momentum": 0.475262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176231
      },
      {
        "date": "2026-04-17",
        "close": 39.3199,
        "direction_boundary": 26.62671,
        "core_momentum": 0.476709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179306
      },
      {
        "date": "2026-04-24",
        "close": 37.9928,
        "direction_boundary": 27.54903,
        "core_momentum": 0.379098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2026-05-01",
        "close": 38.051,
        "direction_boundary": 28.424585,
        "core_momentum": 0.338665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188127
      },
      {
        "date": "2026-05-08",
        "close": 39.04,
        "direction_boundary": 28.402813,
        "core_momentum": 0.374512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189896
      },
      {
        "date": "2026-05-15",
        "close": 38.2584,
        "direction_boundary": 28.808568,
        "core_momentum": 0.328022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192257
      },
      {
        "date": "2026-05-22",
        "close": 38.8818,
        "direction_boundary": 29.344269,
        "core_momentum": 0.325022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186891
      },
      {
        "date": "2026-05-29",
        "close": 39.3577,
        "direction_boundary": 29.665475,
        "core_momentum": 0.326717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184479
      },
      {
        "date": "2026-06-05",
        "close": 38.5064,
        "direction_boundary": 30.351919,
        "core_momentum": 0.268664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188343
      },
      {
        "date": "2026-06-12",
        "close": 39.0279,
        "direction_boundary": 30.356898,
        "core_momentum": 0.285635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2026-06-19",
        "close": 39.1134,
        "direction_boundary": 30.163296,
        "core_momentum": 0.296722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188661
      },
      {
        "date": "2026-06-26",
        "close": 38.2449,
        "direction_boundary": 31.096746,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191554
      },
      {
        "date": "2026-07-03",
        "close": 39.0936,
        "direction_boundary": 31.179049,
        "core_momentum": 0.253842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2026-07-10",
        "close": 39.0083,
        "direction_boundary": 30.981053,
        "core_momentum": 0.259102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2026-07-17",
        "close": 38.34,
        "direction_boundary": 30.628312,
        "core_momentum": 0.251783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193489
      },
      {
        "date": "2026-07-24",
        "close": 38.69,
        "direction_boundary": 31.095477,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190701
      },
      {
        "date": "2026-07-31",
        "close": 39.5141,
        "direction_boundary": 30.055121,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192174
      },
      {
        "date": "2026-08-07",
        "close": 40.7437,
        "direction_boundary": 31.09577,
        "core_momentum": 0.310265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 24.276726,
        "volume": 592333
      },
      {
        "date": "2023-12-29",
        "close": 24.434301,
        "volume": 4937
      },
      {
        "date": "2024-01-05",
        "close": 24.171868,
        "volume": 395311
      },
      {
        "date": "2024-01-12",
        "close": 24.170047,
        "volume": 6202
      },
      {
        "date": "2024-01-19",
        "close": 23.874931,
        "volume": 2320
      },
      {
        "date": "2024-01-26",
        "close": 23.945187,
        "volume": 276
      },
      {
        "date": "2024-02-02",
        "close": 23.948063,
        "volume": 5177
      },
      {
        "date": "2024-02-09",
        "close": 23.620454,
        "volume": 90
      },
      {
        "date": "2024-02-16",
        "close": 23.864196,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 24.230911,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 24.376504,
        "volume": 260
      },
      {
        "date": "2024-03-08",
        "close": 24.821719,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 24.996451,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.433327,
        "volume": 3715
      },
      {
        "date": "2024-03-29",
        "close": 25.700743,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.750872,
        "volume": 170
      },
      {
        "date": "2024-04-12",
        "close": 25.144824,
        "volume": 27
      },
      {
        "date": "2024-04-19",
        "close": 24.788268,
        "volume": 9
      },
      {
        "date": "2024-04-26",
        "close": 25.397384,
        "volume": 26
      },
      {
        "date": "2024-05-03",
        "close": 25.628474,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 26.185352,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 26.617532,
        "volume": 334
      },
      {
        "date": "2024-05-24",
        "close": 26.404749,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 26.524176,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 26.188323,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 25.496395,
        "volume": 402
      },
      {
        "date": "2024-06-21",
        "close": 25.594256,
        "volume": 362
      },
      {
        "date": "2024-06-28",
        "close": 25.811352,
        "volume": 16
      },
      {
        "date": "2024-07-05",
        "close": 26.598745,
        "volume": 43
      },
      {
        "date": "2024-07-12",
        "close": 27.071469,
        "volume": 16
      },
      {
        "date": "2024-07-19",
        "close": 26.587915,
        "volume": 19
      },
      {
        "date": "2024-07-26",
        "close": 26.486699,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 25.503775,
        "volume": 4378
      },
      {
        "date": "2024-08-09",
        "close": 25.59023,
        "volume": 5787
      },
      {
        "date": "2024-08-16",
        "close": 26.75124,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 27.457258,
        "volume": 1987
      },
      {
        "date": "2024-08-30",
        "close": 27.382496,
        "volume": 2708
      },
      {
        "date": "2024-09-06",
        "close": 26.188419,
        "volume": 5299
      },
      {
        "date": "2024-09-13",
        "close": 26.761687,
        "volume": 10585
      },
      {
        "date": "2024-09-20",
        "close": 27.11508,
        "volume": 548
      },
      {
        "date": "2024-09-27",
        "close": 27.480262,
        "volume": 1355
      },
      {
        "date": "2024-10-04",
        "close": 27.014152,
        "volume": 1607
      },
      {
        "date": "2024-10-11",
        "close": 26.945045,
        "volume": 705
      },
      {
        "date": "2024-10-18",
        "close": 26.873638,
        "volume": 1206
      },
      {
        "date": "2024-10-25",
        "close": 26.303245,
        "volume": 1129
      },
      {
        "date": "2024-11-01",
        "close": 26.028928,
        "volume": 24
      },
      {
        "date": "2024-11-08",
        "close": 26.100047,
        "volume": 268
      },
      {
        "date": "2024-11-15",
        "close": 25.157955,
        "volume": 1482
      },
      {
        "date": "2024-11-22",
        "close": 25.359428,
        "volume": 652
      },
      {
        "date": "2024-11-29",
        "close": 25.64611,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 25.648314,
        "volume": 104
      },
      {
        "date": "2024-12-13",
        "close": 25.335753,
        "volume": 206
      },
      {
        "date": "2024-12-20",
        "close": 24.568584,
        "volume": 533
      },
      {
        "date": "2024-12-27",
        "close": 24.728373,
        "volume": 2990
      },
      {
        "date": "2025-01-03",
        "close": 24.731302,
        "volume": 15215
      },
      {
        "date": "2025-01-10",
        "close": 24.527839,
        "volume": 30130
      },
      {
        "date": "2025-01-17",
        "close": 25.292289,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 25.992206,
        "volume": 1455
      },
      {
        "date": "2025-01-31",
        "close": 25.966529,
        "volume": 11794
      },
      {
        "date": "2025-02-07",
        "close": 26.171359,
        "volume": 3341
      },
      {
        "date": "2025-02-14",
        "close": 26.935908,
        "volume": 677
      },
      {
        "date": "2025-02-21",
        "close": 26.693197,
        "volume": 504
      },
      {
        "date": "2025-02-28",
        "close": 26.543919,
        "volume": 601
      },
      {
        "date": "2025-03-07",
        "close": 27.754153,
        "volume": 1904
      },
      {
        "date": "2025-03-14",
        "close": 27.720275,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 27.727109,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 27.258578,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 24.661984,
        "volume": 137452
      },
      {
        "date": "2025-04-11",
        "close": 25.862259,
        "volume": 12909
      },
      {
        "date": "2025-04-18",
        "close": 26.62671,
        "volume": 13940
      },
      {
        "date": "2025-04-25",
        "close": 27.54903,
        "volume": 8991
      },
      {
        "date": "2025-05-02",
        "close": 28.424585,
        "volume": 754
      },
      {
        "date": "2025-05-09",
        "close": 28.402813,
        "volume": 1477
      },
      {
        "date": "2025-05-16",
        "close": 28.808568,
        "volume": 726
      },
      {
        "date": "2025-05-23",
        "close": 29.344269,
        "volume": 4704
      },
      {
        "date": "2025-05-30",
        "close": 29.665475,
        "volume": 1448
      },
      {
        "date": "2025-06-06",
        "close": 30.351919,
        "volume": 3654
      },
      {
        "date": "2025-06-13",
        "close": 30.356898,
        "volume": 992
      },
      {
        "date": "2025-06-20",
        "close": 30.163296,
        "volume": 2707
      },
      {
        "date": "2025-06-27",
        "close": 31.096746,
        "volume": 792
      },
      {
        "date": "2025-07-04",
        "close": 31.179049,
        "volume": 1233
      },
      {
        "date": "2025-07-11",
        "close": 30.981053,
        "volume": 4478
      },
      {
        "date": "2025-07-18",
        "close": 30.628312,
        "volume": 3174
      },
      {
        "date": "2025-07-25",
        "close": 31.095477,
        "volume": 3474
      },
      {
        "date": "2025-08-01",
        "close": 30.055121,
        "volume": 932
      },
      {
        "date": "2025-08-08",
        "close": 31.09577,
        "volume": 733
      },
      {
        "date": "2025-08-15",
        "close": 31.7292,
        "volume": 5748
      },
      {
        "date": "2025-08-22",
        "close": 32.198707,
        "volume": 2585
      },
      {
        "date": "2025-08-29",
        "close": 31.427422,
        "volume": 2476
      },
      {
        "date": "2025-09-05",
        "close": 31.528861,
        "volume": 218
      },
      {
        "date": "2025-09-12",
        "close": 32.414862,
        "volume": 8657
      },
      {
        "date": "2025-09-19",
        "close": 32.223505,
        "volume": 8233
      },
      {
        "date": "2025-09-26",
        "close": 32.574977,
        "volume": 1589
      },
      {
        "date": "2025-10-03",
        "close": 33.452777,
        "volume": 3414
      },
      {
        "date": "2025-10-10",
        "close": 32.760085,
        "volume": 179902
      },
      {
        "date": "2025-10-17",
        "close": 33.126202,
        "volume": 36799
      },
      {
        "date": "2025-10-24",
        "close": 33.307795,
        "volume": 45341
      },
      {
        "date": "2025-10-31",
        "close": 33.404938,
        "volume": 18695
      },
      {
        "date": "2025-11-07",
        "close": 33.311701,
        "volume": 8604
      },
      {
        "date": "2025-11-14",
        "close": 33.969636,
        "volume": 7048
      },
      {
        "date": "2025-11-21",
        "close": 33.024177,
        "volume": 3245
      },
      {
        "date": "2025-11-28",
        "close": 33.962802,
        "volume": 3152
      },
      {
        "date": "2025-12-05",
        "close": 34.226601,
        "volume": 7122
      },
      {
        "date": "2025-12-12",
        "close": 34.504752,
        "volume": 11507
      },
      {
        "date": "2025-12-19",
        "close": 34.783976,
        "volume": 1692
      },
      {
        "date": "2025-12-26",
        "close": 35.328757,
        "volume": 5252
      },
      {
        "date": "2026-01-02",
        "close": 35.4421,
        "volume": 17708
      },
      {
        "date": "2026-01-09",
        "close": 36.026,
        "volume": 61342
      },
      {
        "date": "2026-01-16",
        "close": 36.655,
        "volume": 17278
      },
      {
        "date": "2026-01-23",
        "close": 37.6127,
        "volume": 5187
      },
      {
        "date": "2026-01-30",
        "close": 37.3083,
        "volume": 93370
      },
      {
        "date": "2026-02-06",
        "close": 37.9859,
        "volume": 52349
      },
      {
        "date": "2026-02-13",
        "close": 39.0832,
        "volume": 28892
      },
      {
        "date": "2026-02-20",
        "close": 39.2193,
        "volume": 26092
      },
      {
        "date": "2026-02-27",
        "close": 39.4585,
        "volume": 90488
      },
      {
        "date": "2026-03-06",
        "close": 36.625,
        "volume": 22614
      },
      {
        "date": "2026-03-13",
        "close": 35.9643,
        "volume": 40299
      },
      {
        "date": "2026-03-20",
        "close": 34.7233,
        "volume": 131393
      },
      {
        "date": "2026-03-27",
        "close": 34.8161,
        "volume": 18757
      },
      {
        "date": "2026-04-03",
        "close": 36.628,
        "volume": 35501
      },
      {
        "date": "2026-04-10",
        "close": 38.1536,
        "volume": 95153
      },
      {
        "date": "2026-04-17",
        "close": 39.3199,
        "volume": 27550
      },
      {
        "date": "2026-04-24",
        "close": 37.9928,
        "volume": 348430
      },
      {
        "date": "2026-05-01",
        "close": 38.051,
        "volume": 578968
      },
      {
        "date": "2026-05-08",
        "close": 39.04,
        "volume": 38077
      },
      {
        "date": "2026-05-15",
        "close": 38.2584,
        "volume": 10890
      },
      {
        "date": "2026-05-22",
        "close": 38.8818,
        "volume": 39604
      },
      {
        "date": "2026-05-29",
        "close": 39.3577,
        "volume": 21173
      },
      {
        "date": "2026-06-05",
        "close": 38.5064,
        "volume": 15742
      },
      {
        "date": "2026-06-12",
        "close": 39.0279,
        "volume": 13523
      },
      {
        "date": "2026-06-19",
        "close": 39.1134,
        "volume": 19890
      },
      {
        "date": "2026-06-26",
        "close": 38.2449,
        "volume": 55358
      },
      {
        "date": "2026-07-03",
        "close": 39.0936,
        "volume": 30054
      },
      {
        "date": "2026-07-10",
        "close": 39.0083,
        "volume": 178631
      },
      {
        "date": "2026-07-17",
        "close": 38.34,
        "volume": 56526
      },
      {
        "date": "2026-07-24",
        "close": 38.69,
        "volume": 936789
      },
      {
        "date": "2026-07-31",
        "close": 39.5141,
        "volume": 186539
      },
      {
        "date": "2026-08-07",
        "close": 40.7437,
        "volume": 871053
      }
    ],
    "sharemaestro_context": {
      "trend": 38.18057,
      "fair_value": 30.173139,
      "market_activity": 23.82103,
      "market_dynamics": -0.072255,
      "relative_strength": 0.616824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.027688,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.00033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.070611,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.204863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.45097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.109489
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575411
      }
    ]
  }
}