{
  "ticker": {
    "uuid": "6070f5b4-93fb-4aee-a642-c9a546be154b",
    "symbol": "KSTR",
    "name": "KRANESHARES TR SSE STAR MKT 50 INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.41,
    "boundary_margin": 0.765441,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48777,
    "volatility_stability": 1.393,
    "risk_context": 0.205,
    "current_regime": {
      "move": 0.622449,
      "interruption": -0.218978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.9,
        "direction_boundary": 17.85,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212654
      },
      {
        "date": "2023-08-25",
        "close": 12.4559,
        "direction_boundary": 16.67,
        "core_momentum": -0.252795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2023-09-01",
        "close": 13.41,
        "direction_boundary": 16.29,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236903
      },
      {
        "date": "2023-09-08",
        "close": 12.75,
        "direction_boundary": 16.34,
        "core_momentum": -0.219706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244568
      },
      {
        "date": "2023-09-15",
        "close": 12.6226,
        "direction_boundary": 15.575,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244204
      },
      {
        "date": "2023-09-22",
        "close": 12.5277,
        "direction_boundary": 14.65,
        "core_momentum": -0.144867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2023-09-29",
        "close": 12.7762,
        "direction_boundary": 14.3093,
        "core_momentum": -0.10714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2023-10-06",
        "close": 12.7301,
        "direction_boundary": 14.5006,
        "core_momentum": -0.122098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2023-10-13",
        "close": 12.629,
        "direction_boundary": 14.37,
        "core_momentum": -0.121155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207516
      },
      {
        "date": "2023-10-20",
        "close": 11.97,
        "direction_boundary": 14.69,
        "core_momentum": -0.18516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2023-10-27",
        "close": 12.0052,
        "direction_boundary": 14.86,
        "core_momentum": -0.192113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2023-11-03",
        "close": 12.3589,
        "direction_boundary": 16.46,
        "core_momentum": -0.249156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2023-11-10",
        "close": 12.5977,
        "direction_boundary": 15.84,
        "core_momentum": -0.204691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2023-11-17",
        "close": 12.755,
        "direction_boundary": 15.79,
        "core_momentum": -0.19221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217046
      },
      {
        "date": "2023-11-24",
        "close": 12.5051,
        "direction_boundary": 15.05,
        "core_momentum": -0.169096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217223
      },
      {
        "date": "2023-12-01",
        "close": 12.5699,
        "direction_boundary": 15.78,
        "core_momentum": -0.203428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2023-12-08",
        "close": 12.4499,
        "direction_boundary": 15.45,
        "core_momentum": -0.194181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213302
      },
      {
        "date": "2023-12-15",
        "close": 12.1488,
        "direction_boundary": 15.08,
        "core_momentum": -0.194377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2023-12-22",
        "close": 12.06,
        "direction_boundary": 14.14,
        "core_momentum": -0.1471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2023-12-29",
        "close": 12.2784,
        "direction_boundary": 14.96,
        "core_momentum": -0.179251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2024-01-05",
        "close": 11.5778,
        "direction_boundary": 15.88,
        "core_momentum": -0.270919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2024-01-12",
        "close": 11.1771,
        "direction_boundary": 15.84,
        "core_momentum": -0.294375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2024-01-19",
        "close": 10.96,
        "direction_boundary": 16.65,
        "core_momentum": -0.341742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217982
      },
      {
        "date": "2024-01-26",
        "close": 10.685,
        "direction_boundary": 16.89,
        "core_momentum": -0.367377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21544
      },
      {
        "date": "2024-02-02",
        "close": 9.46,
        "direction_boundary": 16.56,
        "core_momentum": -0.428744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26357
      },
      {
        "date": "2024-02-09",
        "close": 10.6737,
        "direction_boundary": 16.34,
        "core_momentum": -0.346775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3207
      },
      {
        "date": "2024-02-16",
        "close": 10.8445,
        "direction_boundary": 15.62,
        "core_momentum": -0.30573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2024-02-23",
        "close": 10.93,
        "direction_boundary": 15.3022,
        "core_momentum": -0.285724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313441
      },
      {
        "date": "2024-03-01",
        "close": 11.692,
        "direction_boundary": 15.8302,
        "core_momentum": -0.261412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310326
      },
      {
        "date": "2024-03-08",
        "close": 11.55,
        "direction_boundary": 15.625,
        "core_momentum": -0.2608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303646
      },
      {
        "date": "2024-03-15",
        "close": 11.555,
        "direction_boundary": 15.65,
        "core_momentum": -0.261661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2024-03-22",
        "close": 11.28,
        "direction_boundary": 16.5764,
        "core_momentum": -0.319514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304879
      },
      {
        "date": "2024-03-29",
        "close": 10.94,
        "direction_boundary": 16.98,
        "core_momentum": -0.355713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2024-04-05",
        "close": 10.84,
        "direction_boundary": 17.8088,
        "core_momentum": -0.391312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305049
      },
      {
        "date": "2024-04-12",
        "close": 10.548,
        "direction_boundary": 17.4605,
        "core_momentum": -0.395894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2024-04-19",
        "close": 10.43,
        "direction_boundary": 17.025,
        "core_momentum": -0.387372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299092
      },
      {
        "date": "2024-04-26",
        "close": 10.83,
        "direction_boundary": 16.4598,
        "core_momentum": -0.342033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304818
      },
      {
        "date": "2024-05-03",
        "close": 11.27,
        "direction_boundary": 15.95,
        "core_momentum": -0.293417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307509
      },
      {
        "date": "2024-05-10",
        "close": 10.96,
        "direction_boundary": 15.29,
        "core_momentum": -0.283192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307486
      },
      {
        "date": "2024-05-17",
        "close": 10.87,
        "direction_boundary": 15.52,
        "core_momentum": -0.299613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306432
      },
      {
        "date": "2024-05-24",
        "close": 10.3436,
        "direction_boundary": 15.5526,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311837
      },
      {
        "date": "2024-05-31",
        "close": 10.44,
        "direction_boundary": 15.705,
        "core_momentum": -0.335244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312217
      },
      {
        "date": "2024-06-07",
        "close": 10.3517,
        "direction_boundary": 15.1717,
        "core_momentum": -0.317697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312204
      },
      {
        "date": "2024-06-14",
        "close": 10.6498,
        "direction_boundary": 15.445,
        "core_momentum": -0.310469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314914
      },
      {
        "date": "2024-06-21",
        "close": 10.53,
        "direction_boundary": 14.78,
        "core_momentum": -0.287551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315019
      },
      {
        "date": "2024-06-28",
        "close": 10.025,
        "direction_boundary": 14.6347,
        "core_momentum": -0.314984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2024-07-05",
        "close": 9.76,
        "direction_boundary": 14.5185,
        "core_momentum": -0.327754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2024-07-12",
        "close": 10.06,
        "direction_boundary": 14.605,
        "core_momentum": -0.311195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312842
      },
      {
        "date": "2024-07-19",
        "close": 10.49,
        "direction_boundary": 14.0,
        "core_momentum": -0.250714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318292
      },
      {
        "date": "2024-07-26",
        "close": 10.0251,
        "direction_boundary": 14.25,
        "core_momentum": -0.296484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322433
      },
      {
        "date": "2024-08-02",
        "close": 10.3476,
        "direction_boundary": 14.2644,
        "core_momentum": -0.274586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275693
      },
      {
        "date": "2024-08-09",
        "close": 10.02,
        "direction_boundary": 13.63,
        "core_momentum": -0.264857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2024-08-16",
        "close": 10.09,
        "direction_boundary": 12.9,
        "core_momentum": -0.217829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2024-08-23",
        "close": 9.881,
        "direction_boundary": 12.4559,
        "core_momentum": -0.206721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221622
      },
      {
        "date": "2024-08-30",
        "close": 9.9826,
        "direction_boundary": 13.41,
        "core_momentum": -0.255585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2024-09-06",
        "close": 9.523,
        "direction_boundary": 12.75,
        "core_momentum": -0.253098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205681
      },
      {
        "date": "2024-09-13",
        "close": 9.41,
        "direction_boundary": 12.6226,
        "core_momentum": -0.254512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2024-09-20",
        "close": 9.45,
        "direction_boundary": 12.5277,
        "core_momentum": -0.245672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2024-09-27",
        "close": 10.93,
        "direction_boundary": 12.7762,
        "core_momentum": -0.144503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291195
      },
      {
        "date": "2024-10-04",
        "close": 15.68,
        "direction_boundary": 12.7301,
        "core_momentum": 0.231726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578451
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "direction_boundary": 12.629,
        "core_momentum": 0.029377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640703
      },
      {
        "date": "2024-10-18",
        "close": 13.56,
        "direction_boundary": 11.97,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641769
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "direction_boundary": 12.0052,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640809
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "direction_boundary": 12.3589,
        "core_momentum": 0.047828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642787
      },
      {
        "date": "2024-11-08",
        "close": 13.23,
        "direction_boundary": 12.5977,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641322
      },
      {
        "date": "2024-11-15",
        "close": 13.17,
        "direction_boundary": 12.755,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641164
      },
      {
        "date": "2024-11-22",
        "close": 12.98,
        "direction_boundary": 12.5051,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636753
      },
      {
        "date": "2024-11-29",
        "close": 13.69,
        "direction_boundary": 12.5699,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639741
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "direction_boundary": 12.4499,
        "core_momentum": 0.096394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639459
      },
      {
        "date": "2024-12-13",
        "close": 13.33,
        "direction_boundary": 12.1488,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640648
      },
      {
        "date": "2024-12-20",
        "close": 13.51,
        "direction_boundary": 12.06,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640025
      },
      {
        "date": "2024-12-27",
        "close": 13.57,
        "direction_boundary": 12.2784,
        "core_momentum": 0.105193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634481
      },
      {
        "date": "2025-01-03",
        "close": 12.45,
        "direction_boundary": 11.5778,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646889
      },
      {
        "date": "2025-01-10",
        "close": 12.41,
        "direction_boundary": 11.1771,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64639
      },
      {
        "date": "2025-01-17",
        "close": 12.67,
        "direction_boundary": 10.96,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644845
      },
      {
        "date": "2025-01-24",
        "close": 13.02,
        "direction_boundary": 10.685,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640848
      },
      {
        "date": "2025-01-31",
        "close": 12.76,
        "direction_boundary": 9.46,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641384
      },
      {
        "date": "2025-02-07",
        "close": 13.5189,
        "direction_boundary": 10.6737,
        "core_momentum": 0.266562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642228
      },
      {
        "date": "2025-02-14",
        "close": 13.79,
        "direction_boundary": 10.8445,
        "core_momentum": 0.271612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642293
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "direction_boundary": 10.93,
        "core_momentum": 0.36505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646927
      },
      {
        "date": "2025-02-28",
        "close": 14.42,
        "direction_boundary": 11.692,
        "core_momentum": 0.233322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650606
      },
      {
        "date": "2025-03-07",
        "close": 14.91,
        "direction_boundary": 11.55,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644997
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "direction_boundary": 11.555,
        "core_momentum": 0.306794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643672
      },
      {
        "date": "2025-03-21",
        "close": 14.05,
        "direction_boundary": 11.28,
        "core_momentum": 0.245567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655569
      },
      {
        "date": "2025-03-28",
        "close": 13.93,
        "direction_boundary": 10.94,
        "core_momentum": 0.273309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628613
      },
      {
        "date": "2025-04-04",
        "close": 13.07,
        "direction_boundary": 10.84,
        "core_momentum": 0.20572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380513
      },
      {
        "date": "2025-04-11",
        "close": 13.56,
        "direction_boundary": 10.548,
        "core_momentum": 0.285552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2025-04-18",
        "close": 13.5469,
        "direction_boundary": 10.43,
        "core_momentum": 0.29884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276095
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "direction_boundary": 10.83,
        "core_momentum": 0.251154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276023
      },
      {
        "date": "2025-05-02",
        "close": 13.97,
        "direction_boundary": 11.27,
        "core_momentum": 0.239574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272307
      },
      {
        "date": "2025-05-09",
        "close": 13.72,
        "direction_boundary": 10.96,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272449
      },
      {
        "date": "2025-05-16",
        "close": 13.5809,
        "direction_boundary": 10.87,
        "core_momentum": 0.249393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272807
      },
      {
        "date": "2025-05-23",
        "close": 13.4715,
        "direction_boundary": 10.3436,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272211
      },
      {
        "date": "2025-05-30",
        "close": 13.3005,
        "direction_boundary": 10.44,
        "core_momentum": 0.273994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262288
      },
      {
        "date": "2025-06-06",
        "close": 13.5982,
        "direction_boundary": 10.3517,
        "core_momentum": 0.31362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264236
      },
      {
        "date": "2025-06-13",
        "close": 13.34,
        "direction_boundary": 10.6498,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263498
      },
      {
        "date": "2025-06-20",
        "close": 13.18,
        "direction_boundary": 10.53,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263279
      },
      {
        "date": "2025-06-27",
        "close": 13.505,
        "direction_boundary": 10.025,
        "core_momentum": 0.347132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265534
      },
      {
        "date": "2025-07-04",
        "close": 13.5488,
        "direction_boundary": 9.76,
        "core_momentum": 0.388197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23482
      },
      {
        "date": "2025-07-11",
        "close": 13.6555,
        "direction_boundary": 10.06,
        "core_momentum": 0.357406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234711
      },
      {
        "date": "2025-07-18",
        "close": 13.79,
        "direction_boundary": 10.49,
        "core_momentum": 0.314585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233609
      },
      {
        "date": "2025-07-25",
        "close": 14.54,
        "direction_boundary": 10.0251,
        "core_momentum": 0.45036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2025-08-01",
        "close": 14.14,
        "direction_boundary": 10.3476,
        "core_momentum": 0.3665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243272
      },
      {
        "date": "2025-08-08",
        "close": 14.41,
        "direction_boundary": 10.02,
        "core_momentum": 0.438124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2025-08-15",
        "close": 15.02,
        "direction_boundary": 10.09,
        "core_momentum": 0.488603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2025-08-22",
        "close": 17.21,
        "direction_boundary": 9.881,
        "core_momentum": 0.741727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2025-08-29",
        "close": 18.63,
        "direction_boundary": 9.9826,
        "core_momentum": 0.866247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294154
      },
      {
        "date": "2025-09-05",
        "close": 17.47,
        "direction_boundary": 9.523,
        "core_momentum": 0.834506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2025-09-12",
        "close": 18.3,
        "direction_boundary": 9.41,
        "core_momentum": 0.94474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31425
      },
      {
        "date": "2025-09-19",
        "close": 18.14,
        "direction_boundary": 9.45,
        "core_momentum": 0.919577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293835
      },
      {
        "date": "2025-09-26",
        "close": 19.32,
        "direction_boundary": 10.93,
        "core_momentum": 0.767612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30154
      },
      {
        "date": "2025-10-03",
        "close": 20.13,
        "direction_boundary": 15.68,
        "core_momentum": 0.283801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282949
      },
      {
        "date": "2025-10-10",
        "close": 18.61,
        "direction_boundary": 13.0,
        "core_momentum": 0.431538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310352
      },
      {
        "date": "2025-10-17",
        "close": 18.42,
        "direction_boundary": 13.56,
        "core_momentum": 0.358407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311405
      },
      {
        "date": "2025-10-24",
        "close": 19.53,
        "direction_boundary": 13.5,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317497
      },
      {
        "date": "2025-10-31",
        "close": 19.13,
        "direction_boundary": 12.95,
        "core_momentum": 0.47722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320119
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "direction_boundary": 13.23,
        "core_momentum": 0.453515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31735
      },
      {
        "date": "2025-11-14",
        "close": 18.44,
        "direction_boundary": 13.17,
        "core_momentum": 0.400152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324954
      },
      {
        "date": "2025-11-21",
        "close": 17.43,
        "direction_boundary": 12.98,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337492
      },
      {
        "date": "2025-11-28",
        "close": 18.19,
        "direction_boundary": 13.69,
        "core_momentum": 0.328707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338797
      },
      {
        "date": "2025-12-05",
        "close": 18.08,
        "direction_boundary": 13.65,
        "core_momentum": 0.324542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339373
      },
      {
        "date": "2025-12-12",
        "close": 18.54,
        "direction_boundary": 13.33,
        "core_momentum": 0.390848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33706
      },
      {
        "date": "2025-12-19",
        "close": 18.21,
        "direction_boundary": 13.51,
        "core_momentum": 0.34789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338022
      },
      {
        "date": "2025-12-26",
        "close": 18.69,
        "direction_boundary": 13.57,
        "core_momentum": 0.377303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338147
      },
      {
        "date": "2026-01-02",
        "close": 19.37,
        "direction_boundary": 12.45,
        "core_momentum": 0.555823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339368
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "direction_boundary": 12.41,
        "core_momentum": 0.672039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34768
      },
      {
        "date": "2026-01-16",
        "close": 21.13,
        "direction_boundary": 12.67,
        "core_momentum": 0.667719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2026-01-23",
        "close": 21.9,
        "direction_boundary": 13.02,
        "core_momentum": 0.682028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344764
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "direction_boundary": 12.76,
        "core_momentum": 0.645768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348854
      },
      {
        "date": "2026-02-06",
        "close": 20.29,
        "direction_boundary": 13.5189,
        "core_momentum": 0.500862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355493
      },
      {
        "date": "2026-02-13",
        "close": 20.84,
        "direction_boundary": 13.79,
        "core_momentum": 0.51124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2026-02-20",
        "close": 21.13,
        "direction_boundary": 14.92,
        "core_momentum": 0.41622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305725
      },
      {
        "date": "2026-02-27",
        "close": 21.21,
        "direction_boundary": 14.42,
        "core_momentum": 0.470874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2026-03-06",
        "close": 19.62,
        "direction_boundary": 14.91,
        "core_momentum": 0.315895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294968
      },
      {
        "date": "2026-03-13",
        "close": 19.3,
        "direction_boundary": 15.1,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289925
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "direction_boundary": 14.05,
        "core_momentum": 0.287544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304144
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "direction_boundary": 13.93,
        "core_momentum": 0.298636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29022
      },
      {
        "date": "2026-04-03",
        "close": 18.17,
        "direction_boundary": 13.07,
        "core_momentum": 0.390207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283582
      },
      {
        "date": "2026-04-10",
        "close": 19.64,
        "direction_boundary": 13.56,
        "core_momentum": 0.448378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2026-04-17",
        "close": 20.67,
        "direction_boundary": 13.5469,
        "core_momentum": 0.52581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29154
      },
      {
        "date": "2026-04-24",
        "close": 20.94,
        "direction_boundary": 13.55,
        "core_momentum": 0.545387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281305
      },
      {
        "date": "2026-05-01",
        "close": 23.29,
        "direction_boundary": 13.97,
        "core_momentum": 0.667144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313524
      },
      {
        "date": "2026-05-08",
        "close": 23.81,
        "direction_boundary": 13.72,
        "core_momentum": 0.735423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314143
      },
      {
        "date": "2026-05-15",
        "close": 24.56,
        "direction_boundary": 13.5809,
        "core_momentum": 0.808422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307054
      },
      {
        "date": "2026-05-22",
        "close": 25.58,
        "direction_boundary": 13.4715,
        "core_momentum": 0.898823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293677
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "direction_boundary": 13.3005,
        "core_momentum": 0.887147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29439
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "direction_boundary": 13.5982,
        "core_momentum": 0.72817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31298
      },
      {
        "date": "2026-06-12",
        "close": 24.18,
        "direction_boundary": 13.34,
        "core_momentum": 0.812594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313342
      },
      {
        "date": "2026-06-19",
        "close": 27.83,
        "direction_boundary": 13.18,
        "core_momentum": 1.111533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358687
      },
      {
        "date": "2026-06-26",
        "close": 29.47,
        "direction_boundary": 13.505,
        "core_momentum": 1.182155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362968
      },
      {
        "date": "2026-07-03",
        "close": 28.19,
        "direction_boundary": 13.5488,
        "core_momentum": 1.080627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371828
      },
      {
        "date": "2026-07-10",
        "close": 30.14,
        "direction_boundary": 13.6555,
        "core_momentum": 1.207169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371271
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "direction_boundary": 13.79,
        "core_momentum": 0.795504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472538
      },
      {
        "date": "2026-07-24",
        "close": 25.41,
        "direction_boundary": 14.54,
        "core_momentum": 0.747593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471493
      },
      {
        "date": "2026-07-31",
        "close": 23.54,
        "direction_boundary": 14.14,
        "core_momentum": 0.664781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480799
      },
      {
        "date": "2026-08-07",
        "close": 25.44,
        "direction_boundary": 14.41,
        "core_momentum": 0.765441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.9,
        "volume": 142329
      },
      {
        "date": "2023-08-25",
        "close": 12.4559,
        "volume": 177997
      },
      {
        "date": "2023-09-01",
        "close": 13.41,
        "volume": 115565
      },
      {
        "date": "2023-09-08",
        "close": 12.75,
        "volume": 21675
      },
      {
        "date": "2023-09-15",
        "close": 12.6226,
        "volume": 24916
      },
      {
        "date": "2023-09-22",
        "close": 12.5277,
        "volume": 46248
      },
      {
        "date": "2023-09-29",
        "close": 12.7762,
        "volume": 66512
      },
      {
        "date": "2023-10-06",
        "close": 12.7301,
        "volume": 41918
      },
      {
        "date": "2023-10-13",
        "close": 12.629,
        "volume": 78486
      },
      {
        "date": "2023-10-20",
        "close": 11.97,
        "volume": 27359
      },
      {
        "date": "2023-10-27",
        "close": 12.0052,
        "volume": 52923
      },
      {
        "date": "2023-11-03",
        "close": 12.3589,
        "volume": 32590
      },
      {
        "date": "2023-11-10",
        "close": 12.5977,
        "volume": 26057
      },
      {
        "date": "2023-11-17",
        "close": 12.755,
        "volume": 44789
      },
      {
        "date": "2023-11-24",
        "close": 12.5051,
        "volume": 43990
      },
      {
        "date": "2023-12-01",
        "close": 12.5699,
        "volume": 29255
      },
      {
        "date": "2023-12-08",
        "close": 12.4499,
        "volume": 37481
      },
      {
        "date": "2023-12-15",
        "close": 12.1488,
        "volume": 33733
      },
      {
        "date": "2023-12-22",
        "close": 12.06,
        "volume": 52066
      },
      {
        "date": "2023-12-29",
        "close": 12.2784,
        "volume": 44556
      },
      {
        "date": "2024-01-05",
        "close": 11.5778,
        "volume": 19919
      },
      {
        "date": "2024-01-12",
        "close": 11.1771,
        "volume": 42456
      },
      {
        "date": "2024-01-19",
        "close": 10.96,
        "volume": 35466
      },
      {
        "date": "2024-01-26",
        "close": 10.685,
        "volume": 103117
      },
      {
        "date": "2024-02-02",
        "close": 9.46,
        "volume": 93729
      },
      {
        "date": "2024-02-09",
        "close": 10.6737,
        "volume": 97253
      },
      {
        "date": "2024-02-16",
        "close": 10.8445,
        "volume": 23088
      },
      {
        "date": "2024-02-23",
        "close": 10.93,
        "volume": 64276
      },
      {
        "date": "2024-03-01",
        "close": 11.692,
        "volume": 29061
      },
      {
        "date": "2024-03-08",
        "close": 11.55,
        "volume": 183110
      },
      {
        "date": "2024-03-15",
        "close": 11.555,
        "volume": 209770
      },
      {
        "date": "2024-03-22",
        "close": 11.28,
        "volume": 27576
      },
      {
        "date": "2024-03-29",
        "close": 10.94,
        "volume": 79430
      },
      {
        "date": "2024-04-05",
        "close": 10.84,
        "volume": 53552
      },
      {
        "date": "2024-04-12",
        "close": 10.548,
        "volume": 33635
      },
      {
        "date": "2024-04-19",
        "close": 10.43,
        "volume": 27751
      },
      {
        "date": "2024-04-26",
        "close": 10.83,
        "volume": 37658
      },
      {
        "date": "2024-05-03",
        "close": 11.27,
        "volume": 72120
      },
      {
        "date": "2024-05-10",
        "close": 10.96,
        "volume": 26914
      },
      {
        "date": "2024-05-17",
        "close": 10.87,
        "volume": 61428
      },
      {
        "date": "2024-05-24",
        "close": 10.3436,
        "volume": 51246
      },
      {
        "date": "2024-05-31",
        "close": 10.44,
        "volume": 39664
      },
      {
        "date": "2024-06-07",
        "close": 10.3517,
        "volume": 67582
      },
      {
        "date": "2024-06-14",
        "close": 10.6498,
        "volume": 14318
      },
      {
        "date": "2024-06-21",
        "close": 10.53,
        "volume": 19540
      },
      {
        "date": "2024-06-28",
        "close": 10.025,
        "volume": 22443
      },
      {
        "date": "2024-07-05",
        "close": 9.76,
        "volume": 10949
      },
      {
        "date": "2024-07-12",
        "close": 10.06,
        "volume": 62434
      },
      {
        "date": "2024-07-19",
        "close": 10.49,
        "volume": 53740
      },
      {
        "date": "2024-07-26",
        "close": 10.0251,
        "volume": 23428
      },
      {
        "date": "2024-08-02",
        "close": 10.3476,
        "volume": 42957
      },
      {
        "date": "2024-08-09",
        "close": 10.02,
        "volume": 12198
      },
      {
        "date": "2024-08-16",
        "close": 10.09,
        "volume": 143905
      },
      {
        "date": "2024-08-23",
        "close": 9.881,
        "volume": 87447
      },
      {
        "date": "2024-08-30",
        "close": 9.9826,
        "volume": 20165
      },
      {
        "date": "2024-09-06",
        "close": 9.523,
        "volume": 112559
      },
      {
        "date": "2024-09-13",
        "close": 9.41,
        "volume": 46724
      },
      {
        "date": "2024-09-20",
        "close": 9.45,
        "volume": 47717
      },
      {
        "date": "2024-09-27",
        "close": 10.93,
        "volume": 170124
      },
      {
        "date": "2024-10-04",
        "close": 15.68,
        "volume": 699518
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 2455331
      },
      {
        "date": "2024-10-18",
        "close": 13.56,
        "volume": 490270
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "volume": 509485
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "volume": 161830
      },
      {
        "date": "2024-11-08",
        "close": 13.23,
        "volume": 414069
      },
      {
        "date": "2024-11-15",
        "close": 13.17,
        "volume": 261022
      },
      {
        "date": "2024-11-22",
        "close": 12.98,
        "volume": 162345
      },
      {
        "date": "2024-11-29",
        "close": 13.69,
        "volume": 142844
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "volume": 110336
      },
      {
        "date": "2024-12-13",
        "close": 13.33,
        "volume": 982741
      },
      {
        "date": "2024-12-20",
        "close": 13.51,
        "volume": 65761
      },
      {
        "date": "2024-12-27",
        "close": 13.57,
        "volume": 40220
      },
      {
        "date": "2025-01-03",
        "close": 12.45,
        "volume": 112729
      },
      {
        "date": "2025-01-10",
        "close": 12.41,
        "volume": 43398
      },
      {
        "date": "2025-01-17",
        "close": 12.67,
        "volume": 51559
      },
      {
        "date": "2025-01-24",
        "close": 13.02,
        "volume": 52797
      },
      {
        "date": "2025-01-31",
        "close": 12.76,
        "volume": 221416
      },
      {
        "date": "2025-02-07",
        "close": 13.5189,
        "volume": 150077
      },
      {
        "date": "2025-02-14",
        "close": 13.79,
        "volume": 131293
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "volume": 219619
      },
      {
        "date": "2025-02-28",
        "close": 14.42,
        "volume": 295133
      },
      {
        "date": "2025-03-07",
        "close": 14.91,
        "volume": 310349
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "volume": 134528
      },
      {
        "date": "2025-03-21",
        "close": 14.05,
        "volume": 348320
      },
      {
        "date": "2025-03-28",
        "close": 13.93,
        "volume": 187131
      },
      {
        "date": "2025-04-04",
        "close": 13.07,
        "volume": 252819
      },
      {
        "date": "2025-04-11",
        "close": 13.56,
        "volume": 399157
      },
      {
        "date": "2025-04-18",
        "close": 13.5469,
        "volume": 62884
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "volume": 47647
      },
      {
        "date": "2025-05-02",
        "close": 13.97,
        "volume": 21102
      },
      {
        "date": "2025-05-09",
        "close": 13.72,
        "volume": 85792
      },
      {
        "date": "2025-05-16",
        "close": 13.5809,
        "volume": 26847
      },
      {
        "date": "2025-05-23",
        "close": 13.4715,
        "volume": 16230
      },
      {
        "date": "2025-05-30",
        "close": 13.3005,
        "volume": 22680
      },
      {
        "date": "2025-06-06",
        "close": 13.5982,
        "volume": 11347
      },
      {
        "date": "2025-06-13",
        "close": 13.34,
        "volume": 29897
      },
      {
        "date": "2025-06-20",
        "close": 13.18,
        "volume": 25831
      },
      {
        "date": "2025-06-27",
        "close": 13.505,
        "volume": 56715
      },
      {
        "date": "2025-07-04",
        "close": 13.5488,
        "volume": 46387
      },
      {
        "date": "2025-07-11",
        "close": 13.6555,
        "volume": 59023
      },
      {
        "date": "2025-07-18",
        "close": 13.79,
        "volume": 71414
      },
      {
        "date": "2025-07-25",
        "close": 14.54,
        "volume": 80577
      },
      {
        "date": "2025-08-01",
        "close": 14.14,
        "volume": 107216
      },
      {
        "date": "2025-08-08",
        "close": 14.41,
        "volume": 50410
      },
      {
        "date": "2025-08-15",
        "close": 15.02,
        "volume": 41782
      },
      {
        "date": "2025-08-22",
        "close": 17.21,
        "volume": 177913
      },
      {
        "date": "2025-08-29",
        "close": 18.63,
        "volume": 537157
      },
      {
        "date": "2025-09-05",
        "close": 17.47,
        "volume": 339455
      },
      {
        "date": "2025-09-12",
        "close": 18.3,
        "volume": 401768
      },
      {
        "date": "2025-09-19",
        "close": 18.14,
        "volume": 632837
      },
      {
        "date": "2025-09-26",
        "close": 19.32,
        "volume": 456668
      },
      {
        "date": "2025-10-03",
        "close": 20.13,
        "volume": 559242
      },
      {
        "date": "2025-10-10",
        "close": 18.61,
        "volume": 610097
      },
      {
        "date": "2025-10-17",
        "close": 18.42,
        "volume": 619196
      },
      {
        "date": "2025-10-24",
        "close": 19.53,
        "volume": 693694
      },
      {
        "date": "2025-10-31",
        "close": 19.13,
        "volume": 228166
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "volume": 536792
      },
      {
        "date": "2025-11-14",
        "close": 18.44,
        "volume": 265247
      },
      {
        "date": "2025-11-21",
        "close": 17.43,
        "volume": 344377
      },
      {
        "date": "2025-11-28",
        "close": 18.19,
        "volume": 202767
      },
      {
        "date": "2025-12-05",
        "close": 18.08,
        "volume": 200046
      },
      {
        "date": "2025-12-12",
        "close": 18.54,
        "volume": 174735
      },
      {
        "date": "2025-12-19",
        "close": 18.21,
        "volume": 466267
      },
      {
        "date": "2025-12-26",
        "close": 18.69,
        "volume": 151299
      },
      {
        "date": "2026-01-02",
        "close": 19.37,
        "volume": 392569
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "volume": 877949
      },
      {
        "date": "2026-01-16",
        "close": 21.13,
        "volume": 1590915
      },
      {
        "date": "2026-01-23",
        "close": 21.9,
        "volume": 492689
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "volume": 3728242
      },
      {
        "date": "2026-02-06",
        "close": 20.29,
        "volume": 4893962
      },
      {
        "date": "2026-02-13",
        "close": 20.84,
        "volume": 721492
      },
      {
        "date": "2026-02-20",
        "close": 21.13,
        "volume": 949178
      },
      {
        "date": "2026-02-27",
        "close": 21.21,
        "volume": 852332
      },
      {
        "date": "2026-03-06",
        "close": 19.62,
        "volume": 1005210
      },
      {
        "date": "2026-03-13",
        "close": 19.3,
        "volume": 1494073
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "volume": 959684
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "volume": 399026
      },
      {
        "date": "2026-04-03",
        "close": 18.17,
        "volume": 632596
      },
      {
        "date": "2026-04-10",
        "close": 19.64,
        "volume": 438049
      },
      {
        "date": "2026-04-17",
        "close": 20.67,
        "volume": 285318
      },
      {
        "date": "2026-04-24",
        "close": 20.94,
        "volume": 236330
      },
      {
        "date": "2026-05-01",
        "close": 23.29,
        "volume": 375201
      },
      {
        "date": "2026-05-08",
        "close": 23.81,
        "volume": 1007430
      },
      {
        "date": "2026-05-15",
        "close": 24.56,
        "volume": 3954939
      },
      {
        "date": "2026-05-22",
        "close": 25.58,
        "volume": 4315707
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "volume": 2098132
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "volume": 3313546
      },
      {
        "date": "2026-06-12",
        "close": 24.18,
        "volume": 2001771
      },
      {
        "date": "2026-06-19",
        "close": 27.83,
        "volume": 1856806
      },
      {
        "date": "2026-06-26",
        "close": 29.47,
        "volume": 2566179
      },
      {
        "date": "2026-07-03",
        "close": 28.19,
        "volume": 4651362
      },
      {
        "date": "2026-07-10",
        "close": 30.14,
        "volume": 3449684
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "volume": 3929834
      },
      {
        "date": "2026-07-24",
        "close": 25.41,
        "volume": 4478519
      },
      {
        "date": "2026-07-31",
        "close": 23.54,
        "volume": 6697465
      },
      {
        "date": "2026-08-07",
        "close": 25.44,
        "volume": 9254493
      }
    ],
    "sharemaestro_context": {
      "trend": 22.894,
      "fair_value": 15.184546,
      "market_activity": 29.331387,
      "market_dynamics": 0.218434,
      "relative_strength": 8.47523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008878,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.052707,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.06371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.055554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.050764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.193732
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.104375
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.285154
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622449
      }
    ]
  }
}