{
  "ticker": {
    "uuid": "6071e7e7-c0b2-4f87-920a-0b88fd025963",
    "symbol": "JANW",
    "name": "ALLIANZIM U.S. EQUITY BUFFER20 JAN ETF ALLIANZIM EQUITY LARGE CAP BUFFER20 JAN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.2601,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.46,
    "boundary_margin": 0.107166,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054063,
    "volatility_stability": 0.8688,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.475212,
      "interruption": -0.074388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.81,
        "direction_boundary": 25.7399,
        "core_momentum": 0.119274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054053
      },
      {
        "date": "2023-08-25",
        "close": 28.9801,
        "direction_boundary": 25.4647,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050967
      },
      {
        "date": "2023-09-01",
        "close": 29.255,
        "direction_boundary": 25.2759,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051111
      },
      {
        "date": "2023-09-08",
        "close": 29.2009,
        "direction_boundary": 25.635,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037869
      },
      {
        "date": "2023-09-15",
        "close": 29.2452,
        "direction_boundary": 25.2002,
        "core_momentum": 0.160515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036509
      },
      {
        "date": "2023-09-22",
        "close": 28.9053,
        "direction_boundary": 24.7652,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041257
      },
      {
        "date": "2023-09-29",
        "close": 28.8209,
        "direction_boundary": 24.5139,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037448
      },
      {
        "date": "2023-10-06",
        "close": 28.9301,
        "direction_boundary": 24.6904,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037523
      },
      {
        "date": "2023-10-13",
        "close": 28.9983,
        "direction_boundary": 24.537,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037505
      },
      {
        "date": "2023-10-20",
        "close": 28.67,
        "direction_boundary": 25.135,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041682
      },
      {
        "date": "2023-10-27",
        "close": 28.1443,
        "direction_boundary": 25.5905,
        "core_momentum": 0.099795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049731
      },
      {
        "date": "2023-11-03",
        "close": 29.3103,
        "direction_boundary": 25.3589,
        "core_momentum": 0.155819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074509
      },
      {
        "date": "2023-11-10",
        "close": 29.53,
        "direction_boundary": 25.925,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074866
      },
      {
        "date": "2023-11-17",
        "close": 29.83,
        "direction_boundary": 25.94,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075142
      },
      {
        "date": "2023-11-24",
        "close": 29.9652,
        "direction_boundary": 26.125,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075186
      },
      {
        "date": "2023-12-01",
        "close": 30.0351,
        "direction_boundary": 26.2171,
        "core_momentum": 0.14563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07488
      },
      {
        "date": "2023-12-08",
        "close": 30.1141,
        "direction_boundary": 26.125,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074775
      },
      {
        "date": "2023-12-15",
        "close": 30.1559,
        "direction_boundary": 26.1194,
        "core_momentum": 0.15454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074171
      },
      {
        "date": "2023-12-22",
        "close": 30.2145,
        "direction_boundary": 26.23,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073876
      },
      {
        "date": "2023-12-29",
        "close": 30.3,
        "direction_boundary": 26.45,
        "core_momentum": 0.145558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07342
      },
      {
        "date": "2024-01-05",
        "close": 30.05,
        "direction_boundary": 26.6132,
        "core_momentum": 0.129139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074514
      },
      {
        "date": "2024-01-12",
        "close": 30.36,
        "direction_boundary": 26.9931,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074784
      },
      {
        "date": "2024-01-19",
        "close": 30.45,
        "direction_boundary": 26.9699,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074795
      },
      {
        "date": "2024-01-26",
        "close": 30.64,
        "direction_boundary": 27.3096,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07502
      },
      {
        "date": "2024-02-02",
        "close": 30.71,
        "direction_boundary": 27.4749,
        "core_momentum": 0.117747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074251
      },
      {
        "date": "2024-02-09",
        "close": 30.92,
        "direction_boundary": 27.305,
        "core_momentum": 0.132393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074446
      },
      {
        "date": "2024-02-16",
        "close": 30.8856,
        "direction_boundary": 27.3185,
        "core_momentum": 0.130575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073582
      },
      {
        "date": "2024-02-23",
        "close": 31.0141,
        "direction_boundary": 27.0239,
        "core_momentum": 0.147654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07347
      },
      {
        "date": "2024-03-01",
        "close": 31.136,
        "direction_boundary": 27.2647,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072839
      },
      {
        "date": "2024-03-08",
        "close": 31.1398,
        "direction_boundary": 26.68,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07266
      },
      {
        "date": "2024-03-15",
        "close": 31.1,
        "direction_boundary": 26.9651,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072837
      },
      {
        "date": "2024-03-22",
        "close": 31.3926,
        "direction_boundary": 27.1719,
        "core_momentum": 0.155333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070527
      },
      {
        "date": "2024-03-29",
        "close": 31.4351,
        "direction_boundary": 27.5891,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070035
      },
      {
        "date": "2024-04-05",
        "close": 31.37,
        "direction_boundary": 27.6054,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07043
      },
      {
        "date": "2024-04-12",
        "close": 31.2,
        "direction_boundary": 27.6829,
        "core_momentum": 0.12705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071419
      },
      {
        "date": "2024-04-19",
        "close": 30.8715,
        "direction_boundary": 27.7541,
        "core_momentum": 0.112322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071109
      },
      {
        "date": "2024-04-26",
        "close": 31.2694,
        "direction_boundary": 27.8453,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065327
      },
      {
        "date": "2024-05-03",
        "close": 31.33,
        "direction_boundary": 27.79,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038609
      },
      {
        "date": "2024-05-10",
        "close": 31.5819,
        "direction_boundary": 27.8183,
        "core_momentum": 0.135292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038754
      },
      {
        "date": "2024-05-17",
        "close": 31.772,
        "direction_boundary": 28.0598,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037559
      },
      {
        "date": "2024-05-24",
        "close": 31.87,
        "direction_boundary": 28.0977,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037451
      },
      {
        "date": "2024-05-31",
        "close": 31.86,
        "direction_boundary": 28.3,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037636
      },
      {
        "date": "2024-06-07",
        "close": 31.95,
        "direction_boundary": 28.4438,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03764
      },
      {
        "date": "2024-06-14",
        "close": 32.1,
        "direction_boundary": 28.695,
        "core_momentum": 0.118662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037762
      },
      {
        "date": "2024-06-21",
        "close": 32.15,
        "direction_boundary": 28.6185,
        "core_momentum": 0.123399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037775
      },
      {
        "date": "2024-06-28",
        "close": 32.2,
        "direction_boundary": 28.844,
        "core_momentum": 0.11635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037787
      },
      {
        "date": "2024-07-05",
        "close": 32.37,
        "direction_boundary": 28.7651,
        "core_momentum": 0.125322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034715
      },
      {
        "date": "2024-07-12",
        "close": 32.4651,
        "direction_boundary": 29.025,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033036
      },
      {
        "date": "2024-07-19",
        "close": 32.32,
        "direction_boundary": 29.0538,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034445
      },
      {
        "date": "2024-07-26",
        "close": 32.3,
        "direction_boundary": 29.1502,
        "core_momentum": 0.108054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03419
      },
      {
        "date": "2024-08-02",
        "close": 32.0689,
        "direction_boundary": 28.99,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036491
      },
      {
        "date": "2024-08-09",
        "close": 32.1732,
        "direction_boundary": 28.99,
        "core_momentum": 0.109803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035813
      },
      {
        "date": "2024-08-16",
        "close": 32.595,
        "direction_boundary": 28.81,
        "core_momentum": 0.131378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038956
      },
      {
        "date": "2024-08-23",
        "close": 32.67,
        "direction_boundary": 28.9801,
        "core_momentum": 0.127325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038843
      },
      {
        "date": "2024-08-30",
        "close": 32.7704,
        "direction_boundary": 29.255,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038777
      },
      {
        "date": "2024-09-06",
        "close": 32.4102,
        "direction_boundary": 29.2009,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042735
      },
      {
        "date": "2024-09-13",
        "close": 32.78,
        "direction_boundary": 29.2452,
        "core_momentum": 0.120868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044615
      },
      {
        "date": "2024-09-20",
        "close": 32.915,
        "direction_boundary": 28.9053,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043466
      },
      {
        "date": "2024-09-27",
        "close": 32.954,
        "direction_boundary": 28.8209,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04347
      },
      {
        "date": "2024-10-04",
        "close": 32.959,
        "direction_boundary": 28.9301,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043181
      },
      {
        "date": "2024-10-11",
        "close": 33.0545,
        "direction_boundary": 28.9983,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041877
      },
      {
        "date": "2024-10-18",
        "close": 33.15,
        "direction_boundary": 28.67,
        "core_momentum": 0.156261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037585
      },
      {
        "date": "2024-10-25",
        "close": 33.14,
        "direction_boundary": 28.1443,
        "core_momentum": 0.177503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034859
      },
      {
        "date": "2024-11-01",
        "close": 33.12,
        "direction_boundary": 29.3103,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03508
      },
      {
        "date": "2024-11-08",
        "close": 33.38,
        "direction_boundary": 29.53,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035018
      },
      {
        "date": "2024-11-15",
        "close": 33.3451,
        "direction_boundary": 29.83,
        "core_momentum": 0.117838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034823
      },
      {
        "date": "2024-11-22",
        "close": 33.415,
        "direction_boundary": 29.9652,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03478
      },
      {
        "date": "2024-11-29",
        "close": 33.47,
        "direction_boundary": 30.0351,
        "core_momentum": 0.114363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034646
      },
      {
        "date": "2024-12-06",
        "close": 33.505,
        "direction_boundary": 30.1141,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034639
      },
      {
        "date": "2024-12-13",
        "close": 33.53,
        "direction_boundary": 30.1559,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034419
      },
      {
        "date": "2024-12-20",
        "close": 33.51,
        "direction_boundary": 30.2145,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034563
      },
      {
        "date": "2024-12-27",
        "close": 33.57,
        "direction_boundary": 30.3,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034564
      },
      {
        "date": "2025-01-03",
        "close": 33.799,
        "direction_boundary": 30.05,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034952
      },
      {
        "date": "2025-01-10",
        "close": 33.49,
        "direction_boundary": 30.36,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037979
      },
      {
        "date": "2025-01-17",
        "close": 33.96,
        "direction_boundary": 30.45,
        "core_momentum": 0.115271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040946
      },
      {
        "date": "2025-01-24",
        "close": 34.19,
        "direction_boundary": 30.64,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041311
      },
      {
        "date": "2025-01-31",
        "close": 34.04,
        "direction_boundary": 30.71,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040215
      },
      {
        "date": "2025-02-07",
        "close": 34.03,
        "direction_boundary": 30.92,
        "core_momentum": 0.100582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040346
      },
      {
        "date": "2025-02-14",
        "close": 34.2476,
        "direction_boundary": 30.8856,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037733
      },
      {
        "date": "2025-02-21",
        "close": 34.03,
        "direction_boundary": 31.0141,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03943
      },
      {
        "date": "2025-02-28",
        "close": 33.97,
        "direction_boundary": 31.136,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039631
      },
      {
        "date": "2025-03-07",
        "close": 33.56,
        "direction_boundary": 31.1398,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040338
      },
      {
        "date": "2025-03-14",
        "close": 33.2678,
        "direction_boundary": 31.1,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039992
      },
      {
        "date": "2025-03-21",
        "close": 33.32,
        "direction_boundary": 31.3926,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039696
      },
      {
        "date": "2025-03-28",
        "close": 33.1195,
        "direction_boundary": 31.4351,
        "core_momentum": 0.053583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040687
      },
      {
        "date": "2025-04-04",
        "close": 31.7,
        "direction_boundary": 31.37,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073338
      },
      {
        "date": "2025-04-11",
        "close": 32.44,
        "direction_boundary": 31.2,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080723
      },
      {
        "date": "2025-04-18",
        "close": 32.2989,
        "direction_boundary": 30.8715,
        "core_momentum": 0.046237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080701
      },
      {
        "date": "2025-04-25",
        "close": 33.0189,
        "direction_boundary": 31.2694,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086808
      },
      {
        "date": "2025-05-02",
        "close": 33.4438,
        "direction_boundary": 31.33,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088632
      },
      {
        "date": "2025-05-09",
        "close": 33.42,
        "direction_boundary": 31.5819,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087986
      },
      {
        "date": "2025-05-16",
        "close": 34.2,
        "direction_boundary": 31.772,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093567
      },
      {
        "date": "2025-05-23",
        "close": 33.76,
        "direction_boundary": 31.87,
        "core_momentum": 0.059303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095512
      },
      {
        "date": "2025-05-30",
        "close": 34.08,
        "direction_boundary": 31.86,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096323
      },
      {
        "date": "2025-06-06",
        "close": 34.34,
        "direction_boundary": 31.95,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2025-06-13",
        "close": 34.2701,
        "direction_boundary": 32.1,
        "core_momentum": 0.067604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096887
      },
      {
        "date": "2025-06-20",
        "close": 34.3,
        "direction_boundary": 32.15,
        "core_momentum": 0.066874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2025-06-27",
        "close": 34.8359,
        "direction_boundary": 32.2,
        "core_momentum": 0.08186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098962
      },
      {
        "date": "2025-07-04",
        "close": 35.06,
        "direction_boundary": 32.37,
        "core_momentum": 0.083102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2025-07-11",
        "close": 35.11,
        "direction_boundary": 32.4651,
        "core_momentum": 0.081469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097736
      },
      {
        "date": "2025-07-18",
        "close": 35.2049,
        "direction_boundary": 32.32,
        "core_momentum": 0.089261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2025-07-25",
        "close": 35.408,
        "direction_boundary": 32.3,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096078
      },
      {
        "date": "2025-08-01",
        "close": 35.1,
        "direction_boundary": 32.0689,
        "core_momentum": 0.094518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096782
      },
      {
        "date": "2025-08-08",
        "close": 35.46,
        "direction_boundary": 32.1732,
        "core_momentum": 0.10216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097555
      },
      {
        "date": "2025-08-15",
        "close": 35.6,
        "direction_boundary": 32.595,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097374
      },
      {
        "date": "2025-08-22",
        "close": 35.69,
        "direction_boundary": 32.67,
        "core_momentum": 0.09244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096716
      },
      {
        "date": "2025-08-29",
        "close": 35.69,
        "direction_boundary": 32.7704,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2025-09-05",
        "close": 35.77,
        "direction_boundary": 32.4102,
        "core_momentum": 0.103665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2025-09-12",
        "close": 35.95,
        "direction_boundary": 32.78,
        "core_momentum": 0.096705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093126
      },
      {
        "date": "2025-09-19",
        "close": 36.06,
        "direction_boundary": 32.915,
        "core_momentum": 0.095549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093103
      },
      {
        "date": "2025-09-26",
        "close": 36.085,
        "direction_boundary": 32.954,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092255
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "direction_boundary": 32.959,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062566
      },
      {
        "date": "2025-10-10",
        "close": 35.95,
        "direction_boundary": 33.0545,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058638
      },
      {
        "date": "2025-10-17",
        "close": 36.15,
        "direction_boundary": 33.15,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057427
      },
      {
        "date": "2025-10-24",
        "close": 36.3818,
        "direction_boundary": 33.14,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051574
      },
      {
        "date": "2025-10-31",
        "close": 36.4198,
        "direction_boundary": 33.12,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049997
      },
      {
        "date": "2025-11-07",
        "close": 36.3478,
        "direction_boundary": 33.38,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05023
      },
      {
        "date": "2025-11-14",
        "close": 36.4089,
        "direction_boundary": 33.3451,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041295
      },
      {
        "date": "2025-11-21",
        "close": 36.243,
        "direction_boundary": 33.415,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036408
      },
      {
        "date": "2025-11-28",
        "close": 36.7,
        "direction_boundary": 33.47,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037776
      },
      {
        "date": "2025-12-05",
        "close": 36.7996,
        "direction_boundary": 33.505,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037149
      },
      {
        "date": "2025-12-12",
        "close": 36.85,
        "direction_boundary": 33.53,
        "core_momentum": 0.099016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036583
      },
      {
        "date": "2025-12-19",
        "close": 36.91,
        "direction_boundary": 33.51,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036519
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "direction_boundary": 33.57,
        "core_momentum": 0.102175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031609
      },
      {
        "date": "2026-01-02",
        "close": 37.03,
        "direction_boundary": 33.799,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031108
      },
      {
        "date": "2026-01-09",
        "close": 37.25,
        "direction_boundary": 33.49,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031535
      },
      {
        "date": "2026-01-16",
        "close": 37.25,
        "direction_boundary": 33.96,
        "core_momentum": 0.096879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031684
      },
      {
        "date": "2026-01-23",
        "close": 37.21,
        "direction_boundary": 34.19,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031555
      },
      {
        "date": "2026-01-30",
        "close": 37.2357,
        "direction_boundary": 34.04,
        "core_momentum": 0.093881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027662
      },
      {
        "date": "2026-02-06",
        "close": 37.27,
        "direction_boundary": 34.03,
        "core_momentum": 0.09521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025226
      },
      {
        "date": "2026-02-13",
        "close": 37.08,
        "direction_boundary": 34.2476,
        "core_momentum": 0.082704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026844
      },
      {
        "date": "2026-02-20",
        "close": 37.22,
        "direction_boundary": 34.03,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026988
      },
      {
        "date": "2026-02-27",
        "close": 37.18,
        "direction_boundary": 33.97,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027157
      },
      {
        "date": "2026-03-06",
        "close": 36.85,
        "direction_boundary": 33.56,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030774
      },
      {
        "date": "2026-03-13",
        "close": 36.61,
        "direction_boundary": 33.2678,
        "core_momentum": 0.100464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03201
      },
      {
        "date": "2026-03-20",
        "close": 36.33,
        "direction_boundary": 33.32,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033839
      },
      {
        "date": "2026-03-27",
        "close": 36.01,
        "direction_boundary": 33.1195,
        "core_momentum": 0.087275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036119
      },
      {
        "date": "2026-04-03",
        "close": 36.66,
        "direction_boundary": 31.7,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043839
      },
      {
        "date": "2026-04-10",
        "close": 37.21,
        "direction_boundary": 32.44,
        "core_momentum": 0.147041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047125
      },
      {
        "date": "2026-04-17",
        "close": 37.845,
        "direction_boundary": 32.2989,
        "core_momentum": 0.171712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051591
      },
      {
        "date": "2026-04-24",
        "close": 37.9349,
        "direction_boundary": 33.0189,
        "core_momentum": 0.148884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051169
      },
      {
        "date": "2026-05-01",
        "close": 38.09,
        "direction_boundary": 33.4438,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051275
      },
      {
        "date": "2026-05-08",
        "close": 38.3053,
        "direction_boundary": 33.42,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051263
      },
      {
        "date": "2026-05-15",
        "close": 38.3,
        "direction_boundary": 34.2,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051349
      },
      {
        "date": "2026-05-22",
        "close": 38.4601,
        "direction_boundary": 33.76,
        "core_momentum": 0.139221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050555
      },
      {
        "date": "2026-05-29",
        "close": 38.62,
        "direction_boundary": 34.08,
        "core_momentum": 0.133216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04845
      },
      {
        "date": "2026-06-05",
        "close": 38.39,
        "direction_boundary": 34.34,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049662
      },
      {
        "date": "2026-06-12",
        "close": 38.4891,
        "direction_boundary": 34.2701,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049678
      },
      {
        "date": "2026-06-19",
        "close": 38.62,
        "direction_boundary": 34.3,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049735
      },
      {
        "date": "2026-06-26",
        "close": 38.31,
        "direction_boundary": 34.8359,
        "core_momentum": 0.099728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051539
      },
      {
        "date": "2026-07-03",
        "close": 38.6825,
        "direction_boundary": 35.06,
        "core_momentum": 0.103323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052809
      },
      {
        "date": "2026-07-10",
        "close": 38.87,
        "direction_boundary": 35.11,
        "core_momentum": 0.107092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052655
      },
      {
        "date": "2026-07-17",
        "close": 38.745,
        "direction_boundary": 35.2049,
        "core_momentum": 0.100557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053043
      },
      {
        "date": "2026-07-24",
        "close": 38.71,
        "direction_boundary": 35.408,
        "core_momentum": 0.093256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053027
      },
      {
        "date": "2026-07-31",
        "close": 38.9536,
        "direction_boundary": 35.1,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053416
      },
      {
        "date": "2026-08-07",
        "close": 39.2601,
        "direction_boundary": 35.46,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.81,
        "volume": 20598
      },
      {
        "date": "2023-08-25",
        "close": 28.9801,
        "volume": 22023
      },
      {
        "date": "2023-09-01",
        "close": 29.255,
        "volume": 64335
      },
      {
        "date": "2023-09-08",
        "close": 29.2009,
        "volume": 205586
      },
      {
        "date": "2023-09-15",
        "close": 29.2452,
        "volume": 119654
      },
      {
        "date": "2023-09-22",
        "close": 28.9053,
        "volume": 319433
      },
      {
        "date": "2023-09-29",
        "close": 28.8209,
        "volume": 60294
      },
      {
        "date": "2023-10-06",
        "close": 28.9301,
        "volume": 178013
      },
      {
        "date": "2023-10-13",
        "close": 28.9983,
        "volume": 21854
      },
      {
        "date": "2023-10-20",
        "close": 28.67,
        "volume": 23438
      },
      {
        "date": "2023-10-27",
        "close": 28.1443,
        "volume": 25701
      },
      {
        "date": "2023-11-03",
        "close": 29.3103,
        "volume": 77696
      },
      {
        "date": "2023-11-10",
        "close": 29.53,
        "volume": 41430
      },
      {
        "date": "2023-11-17",
        "close": 29.83,
        "volume": 53597
      },
      {
        "date": "2023-11-24",
        "close": 29.9652,
        "volume": 16453
      },
      {
        "date": "2023-12-01",
        "close": 30.0351,
        "volume": 108513
      },
      {
        "date": "2023-12-08",
        "close": 30.1141,
        "volume": 389677
      },
      {
        "date": "2023-12-15",
        "close": 30.1559,
        "volume": 75431
      },
      {
        "date": "2023-12-22",
        "close": 30.2145,
        "volume": 162794
      },
      {
        "date": "2023-12-29",
        "close": 30.3,
        "volume": 6877684
      },
      {
        "date": "2024-01-05",
        "close": 30.05,
        "volume": 1950881
      },
      {
        "date": "2024-01-12",
        "close": 30.36,
        "volume": 1083709
      },
      {
        "date": "2024-01-19",
        "close": 30.45,
        "volume": 557383
      },
      {
        "date": "2024-01-26",
        "close": 30.64,
        "volume": 505099
      },
      {
        "date": "2024-02-02",
        "close": 30.71,
        "volume": 240566
      },
      {
        "date": "2024-02-09",
        "close": 30.92,
        "volume": 210126
      },
      {
        "date": "2024-02-16",
        "close": 30.8856,
        "volume": 228633
      },
      {
        "date": "2024-02-23",
        "close": 31.0141,
        "volume": 134561
      },
      {
        "date": "2024-03-01",
        "close": 31.136,
        "volume": 175182
      },
      {
        "date": "2024-03-08",
        "close": 31.1398,
        "volume": 355917
      },
      {
        "date": "2024-03-15",
        "close": 31.1,
        "volume": 122411
      },
      {
        "date": "2024-03-22",
        "close": 31.3926,
        "volume": 119512
      },
      {
        "date": "2024-03-29",
        "close": 31.4351,
        "volume": 112355
      },
      {
        "date": "2024-04-05",
        "close": 31.37,
        "volume": 163500
      },
      {
        "date": "2024-04-12",
        "close": 31.2,
        "volume": 235267
      },
      {
        "date": "2024-04-19",
        "close": 30.8715,
        "volume": 135731
      },
      {
        "date": "2024-04-26",
        "close": 31.2694,
        "volume": 95795
      },
      {
        "date": "2024-05-03",
        "close": 31.33,
        "volume": 155884
      },
      {
        "date": "2024-05-10",
        "close": 31.5819,
        "volume": 137949
      },
      {
        "date": "2024-05-17",
        "close": 31.772,
        "volume": 620964
      },
      {
        "date": "2024-05-24",
        "close": 31.87,
        "volume": 437218
      },
      {
        "date": "2024-05-31",
        "close": 31.86,
        "volume": 109511
      },
      {
        "date": "2024-06-07",
        "close": 31.95,
        "volume": 5093722
      },
      {
        "date": "2024-06-14",
        "close": 32.1,
        "volume": 56866
      },
      {
        "date": "2024-06-21",
        "close": 32.15,
        "volume": 22481
      },
      {
        "date": "2024-06-28",
        "close": 32.2,
        "volume": 52609
      },
      {
        "date": "2024-07-05",
        "close": 32.37,
        "volume": 47649
      },
      {
        "date": "2024-07-12",
        "close": 32.4651,
        "volume": 103776
      },
      {
        "date": "2024-07-19",
        "close": 32.32,
        "volume": 87116
      },
      {
        "date": "2024-07-26",
        "close": 32.3,
        "volume": 37099
      },
      {
        "date": "2024-08-02",
        "close": 32.0689,
        "volume": 324249
      },
      {
        "date": "2024-08-09",
        "close": 32.1732,
        "volume": 295846
      },
      {
        "date": "2024-08-16",
        "close": 32.595,
        "volume": 57848
      },
      {
        "date": "2024-08-23",
        "close": 32.67,
        "volume": 53785
      },
      {
        "date": "2024-08-30",
        "close": 32.7704,
        "volume": 176042
      },
      {
        "date": "2024-09-06",
        "close": 32.4102,
        "volume": 54167
      },
      {
        "date": "2024-09-13",
        "close": 32.78,
        "volume": 30576
      },
      {
        "date": "2024-09-20",
        "close": 32.915,
        "volume": 37019
      },
      {
        "date": "2024-09-27",
        "close": 32.954,
        "volume": 38952
      },
      {
        "date": "2024-10-04",
        "close": 32.959,
        "volume": 60418
      },
      {
        "date": "2024-10-11",
        "close": 33.0545,
        "volume": 31301
      },
      {
        "date": "2024-10-18",
        "close": 33.15,
        "volume": 101675
      },
      {
        "date": "2024-10-25",
        "close": 33.14,
        "volume": 22541
      },
      {
        "date": "2024-11-01",
        "close": 33.12,
        "volume": 37187
      },
      {
        "date": "2024-11-08",
        "close": 33.38,
        "volume": 87916
      },
      {
        "date": "2024-11-15",
        "close": 33.3451,
        "volume": 218234
      },
      {
        "date": "2024-11-22",
        "close": 33.415,
        "volume": 31626
      },
      {
        "date": "2024-11-29",
        "close": 33.47,
        "volume": 44909
      },
      {
        "date": "2024-12-06",
        "close": 33.505,
        "volume": 151319
      },
      {
        "date": "2024-12-13",
        "close": 33.53,
        "volume": 75719
      },
      {
        "date": "2024-12-20",
        "close": 33.51,
        "volume": 653990
      },
      {
        "date": "2024-12-27",
        "close": 33.57,
        "volume": 151488
      },
      {
        "date": "2025-01-03",
        "close": 33.799,
        "volume": 8879227
      },
      {
        "date": "2025-01-10",
        "close": 33.49,
        "volume": 665775
      },
      {
        "date": "2025-01-17",
        "close": 33.96,
        "volume": 406770
      },
      {
        "date": "2025-01-24",
        "close": 34.19,
        "volume": 199114
      },
      {
        "date": "2025-01-31",
        "close": 34.04,
        "volume": 236720
      },
      {
        "date": "2025-02-07",
        "close": 34.03,
        "volume": 240948
      },
      {
        "date": "2025-02-14",
        "close": 34.2476,
        "volume": 166669
      },
      {
        "date": "2025-02-21",
        "close": 34.03,
        "volume": 216624
      },
      {
        "date": "2025-02-28",
        "close": 33.97,
        "volume": 237475
      },
      {
        "date": "2025-03-07",
        "close": 33.56,
        "volume": 451002
      },
      {
        "date": "2025-03-14",
        "close": 33.2678,
        "volume": 190893
      },
      {
        "date": "2025-03-21",
        "close": 33.32,
        "volume": 166466
      },
      {
        "date": "2025-03-28",
        "close": 33.1195,
        "volume": 392804
      },
      {
        "date": "2025-04-04",
        "close": 31.7,
        "volume": 303653
      },
      {
        "date": "2025-04-11",
        "close": 32.44,
        "volume": 328836
      },
      {
        "date": "2025-04-18",
        "close": 32.2989,
        "volume": 117843
      },
      {
        "date": "2025-04-25",
        "close": 33.0189,
        "volume": 147532
      },
      {
        "date": "2025-05-02",
        "close": 33.4438,
        "volume": 137606
      },
      {
        "date": "2025-05-09",
        "close": 33.42,
        "volume": 216467
      },
      {
        "date": "2025-05-16",
        "close": 34.2,
        "volume": 190288
      },
      {
        "date": "2025-05-23",
        "close": 33.76,
        "volume": 246636
      },
      {
        "date": "2025-05-30",
        "close": 34.08,
        "volume": 91915
      },
      {
        "date": "2025-06-06",
        "close": 34.34,
        "volume": 116945
      },
      {
        "date": "2025-06-13",
        "close": 34.2701,
        "volume": 124234
      },
      {
        "date": "2025-06-20",
        "close": 34.3,
        "volume": 104549
      },
      {
        "date": "2025-06-27",
        "close": 34.8359,
        "volume": 68457
      },
      {
        "date": "2025-07-04",
        "close": 35.06,
        "volume": 101264
      },
      {
        "date": "2025-07-11",
        "close": 35.11,
        "volume": 160126
      },
      {
        "date": "2025-07-18",
        "close": 35.2049,
        "volume": 206020
      },
      {
        "date": "2025-07-25",
        "close": 35.408,
        "volume": 149004
      },
      {
        "date": "2025-08-01",
        "close": 35.1,
        "volume": 264118
      },
      {
        "date": "2025-08-08",
        "close": 35.46,
        "volume": 90036
      },
      {
        "date": "2025-08-15",
        "close": 35.6,
        "volume": 116032
      },
      {
        "date": "2025-08-22",
        "close": 35.69,
        "volume": 86282
      },
      {
        "date": "2025-08-29",
        "close": 35.69,
        "volume": 5837739
      },
      {
        "date": "2025-09-05",
        "close": 35.77,
        "volume": 168149
      },
      {
        "date": "2025-09-12",
        "close": 35.95,
        "volume": 165307
      },
      {
        "date": "2025-09-19",
        "close": 36.06,
        "volume": 134923
      },
      {
        "date": "2025-09-26",
        "close": 36.085,
        "volume": 63769
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "volume": 56902
      },
      {
        "date": "2025-10-10",
        "close": 35.95,
        "volume": 66080
      },
      {
        "date": "2025-10-17",
        "close": 36.15,
        "volume": 96787
      },
      {
        "date": "2025-10-24",
        "close": 36.3818,
        "volume": 72346
      },
      {
        "date": "2025-10-31",
        "close": 36.4198,
        "volume": 77386
      },
      {
        "date": "2025-11-07",
        "close": 36.3478,
        "volume": 96855
      },
      {
        "date": "2025-11-14",
        "close": 36.4089,
        "volume": 98473
      },
      {
        "date": "2025-11-21",
        "close": 36.243,
        "volume": 110841
      },
      {
        "date": "2025-11-28",
        "close": 36.7,
        "volume": 132217
      },
      {
        "date": "2025-12-05",
        "close": 36.7996,
        "volume": 52942
      },
      {
        "date": "2025-12-12",
        "close": 36.85,
        "volume": 94222
      },
      {
        "date": "2025-12-19",
        "close": 36.91,
        "volume": 83334
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "volume": 158807
      },
      {
        "date": "2026-01-02",
        "close": 37.03,
        "volume": 574583
      },
      {
        "date": "2026-01-09",
        "close": 37.25,
        "volume": 435069
      },
      {
        "date": "2026-01-16",
        "close": 37.25,
        "volume": 228097
      },
      {
        "date": "2026-01-23",
        "close": 37.21,
        "volume": 252431
      },
      {
        "date": "2026-01-30",
        "close": 37.2357,
        "volume": 123697
      },
      {
        "date": "2026-02-06",
        "close": 37.27,
        "volume": 144160
      },
      {
        "date": "2026-02-13",
        "close": 37.08,
        "volume": 359635
      },
      {
        "date": "2026-02-20",
        "close": 37.22,
        "volume": 80562
      },
      {
        "date": "2026-02-27",
        "close": 37.18,
        "volume": 137856
      },
      {
        "date": "2026-03-06",
        "close": 36.85,
        "volume": 139364
      },
      {
        "date": "2026-03-13",
        "close": 36.61,
        "volume": 127079
      },
      {
        "date": "2026-03-20",
        "close": 36.33,
        "volume": 83509
      },
      {
        "date": "2026-03-27",
        "close": 36.01,
        "volume": 71444
      },
      {
        "date": "2026-04-03",
        "close": 36.66,
        "volume": 170511
      },
      {
        "date": "2026-04-10",
        "close": 37.21,
        "volume": 123216
      },
      {
        "date": "2026-04-17",
        "close": 37.845,
        "volume": 69040
      },
      {
        "date": "2026-04-24",
        "close": 37.9349,
        "volume": 70488
      },
      {
        "date": "2026-05-01",
        "close": 38.09,
        "volume": 60936
      },
      {
        "date": "2026-05-08",
        "close": 38.3053,
        "volume": 131023
      },
      {
        "date": "2026-05-15",
        "close": 38.3,
        "volume": 126244
      },
      {
        "date": "2026-05-22",
        "close": 38.4601,
        "volume": 74506
      },
      {
        "date": "2026-05-29",
        "close": 38.62,
        "volume": 46102
      },
      {
        "date": "2026-06-05",
        "close": 38.39,
        "volume": 67821
      },
      {
        "date": "2026-06-12",
        "close": 38.4891,
        "volume": 104068
      },
      {
        "date": "2026-06-19",
        "close": 38.62,
        "volume": 47053
      },
      {
        "date": "2026-06-26",
        "close": 38.31,
        "volume": 76044
      },
      {
        "date": "2026-07-03",
        "close": 38.6825,
        "volume": 238929
      },
      {
        "date": "2026-07-10",
        "close": 38.87,
        "volume": 306306
      },
      {
        "date": "2026-07-17",
        "close": 38.745,
        "volume": 215468
      },
      {
        "date": "2026-07-24",
        "close": 38.71,
        "volume": 56231
      },
      {
        "date": "2026-07-31",
        "close": 38.9536,
        "volume": 47971
      },
      {
        "date": "2026-08-07",
        "close": 39.2601,
        "volume": 56197
      }
    ],
    "sharemaestro_context": {
      "trend": 37.823377,
      "fair_value": 33.825226,
      "market_activity": 55.061112,
      "market_dynamics": 0.403051,
      "relative_strength": -5.934693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009966,
        "directional_follow_through": 0.7727,
        "regime_survival": 1.0,
        "conditional_difference": 0.001619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030088,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.004185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044647,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.008747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.030273
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.002967
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.025591
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475212
      }
    ]
  }
}