{
  "ticker": {
    "uuid": "6072800d-0817-412e-bf55-df9028339dcb",
    "symbol": "7677",
    "name": "Yashima & Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2778.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2441.181152,
    "boundary_margin": 0.137974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228336,
    "volatility_stability": 0.7785,
    "risk_context": 0.438,
    "current_regime": {
      "move": 0.048302,
      "interruption": -0.046429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.051,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2060.313232,
        "direction_boundary": 2039.608887,
        "core_momentum": 0.010151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2023-08-25",
        "close": 2050.640381,
        "direction_boundary": 1908.668701,
        "core_momentum": 0.074383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2023-09-01",
        "close": 2062.248047,
        "direction_boundary": 1919.182129,
        "core_momentum": 0.074545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2023-09-08",
        "close": 2079.65918,
        "direction_boundary": 1935.430176,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2023-09-15",
        "close": 2055.476807,
        "direction_boundary": 1971.749268,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169063
      },
      {
        "date": "2023-09-22",
        "close": 2053.542236,
        "direction_boundary": 2001.37793,
        "core_momentum": 0.026064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2023-09-29",
        "close": 2031.294678,
        "direction_boundary": 1892.420654,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2023-10-06",
        "close": 1963.584961,
        "direction_boundary": 1894.332153,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155146
      },
      {
        "date": "2023-10-13",
        "close": 1955.84668,
        "direction_boundary": 1937.341675,
        "core_momentum": 0.009552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153229
      },
      {
        "date": "2023-10-20",
        "close": 2001.30896,
        "direction_boundary": 1911.535889,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155688
      },
      {
        "date": "2023-10-27",
        "close": 1992.603516,
        "direction_boundary": 1911.535889,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155241
      },
      {
        "date": "2023-11-03",
        "close": 2010.981934,
        "direction_boundary": 1907.712769,
        "core_momentum": 0.054132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14932
      },
      {
        "date": "2023-11-10",
        "close": 1962.617676,
        "direction_boundary": 1958.36853,
        "core_momentum": 0.00217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147711
      },
      {
        "date": "2023-11-17",
        "close": 1973.257935,
        "direction_boundary": 2001.37793,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141689
      },
      {
        "date": "2023-11-24",
        "close": 1963.584961,
        "direction_boundary": 1911.535889,
        "core_momentum": 0.027229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12768
      },
      {
        "date": "2023-12-01",
        "close": 1972.290405,
        "direction_boundary": 2000.422241,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113065
      },
      {
        "date": "2023-12-08",
        "close": 1980.028687,
        "direction_boundary": 1968.881958,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110361
      },
      {
        "date": "2023-12-15",
        "close": 1937.468262,
        "direction_boundary": 1948.810791,
        "core_momentum": -0.00582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2023-12-22",
        "close": 1933.599243,
        "direction_boundary": 1910.5802,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106383
      },
      {
        "date": "2023-12-29",
        "close": 1951.977539,
        "direction_boundary": 1910.5802,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107281
      },
      {
        "date": "2024-01-05",
        "close": 1976.159668,
        "direction_boundary": 1933.518555,
        "core_momentum": 0.022054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108467
      },
      {
        "date": "2024-01-12",
        "close": 1968.421387,
        "direction_boundary": 1959.324341,
        "core_momentum": 0.004643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108508
      },
      {
        "date": "2024-01-19",
        "close": 1971.32312,
        "direction_boundary": 2035.785645,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087076
      },
      {
        "date": "2024-01-26",
        "close": 1953.912231,
        "direction_boundary": 1980.351196,
        "core_momentum": -0.013351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084977
      },
      {
        "date": "2024-02-02",
        "close": 1946.173828,
        "direction_boundary": 1983.218506,
        "core_momentum": -0.018679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2024-02-09",
        "close": 1968.421387,
        "direction_boundary": 1983.218506,
        "core_momentum": -0.007461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086883
      },
      {
        "date": "2024-02-16",
        "close": 1963.584961,
        "direction_boundary": 1925.872437,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086414
      },
      {
        "date": "2024-02-23",
        "close": 1963.584961,
        "direction_boundary": 1913.44751,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08635
      },
      {
        "date": "2024-03-01",
        "close": 1981.963379,
        "direction_boundary": 1901.978149,
        "core_momentum": 0.042054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087118
      },
      {
        "date": "2024-03-08",
        "close": 1964.552246,
        "direction_boundary": 1911.535889,
        "core_momentum": 0.027735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086463
      },
      {
        "date": "2024-03-15",
        "close": 1967.454102,
        "direction_boundary": 1939.253174,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08549
      },
      {
        "date": "2024-03-22",
        "close": 1965.519409,
        "direction_boundary": 2007.112549,
        "core_momentum": -0.020723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08549
      },
      {
        "date": "2024-03-29",
        "close": 1976.292236,
        "direction_boundary": 1912.31897,
        "core_momentum": 0.033453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084974
      },
      {
        "date": "2024-04-05",
        "close": 1998.816895,
        "direction_boundary": 1933.599243,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072198
      },
      {
        "date": "2024-04-12",
        "close": 2018.403442,
        "direction_boundary": 1968.421387,
        "core_momentum": 0.025392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072935
      },
      {
        "date": "2024-04-19",
        "close": 1999.796265,
        "direction_boundary": 1992.603516,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067166
      },
      {
        "date": "2024-04-26",
        "close": 2017.424194,
        "direction_boundary": 1974.225098,
        "core_momentum": 0.021882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067938
      },
      {
        "date": "2024-05-03",
        "close": 2065.411377,
        "direction_boundary": 2037.098633,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074224
      },
      {
        "date": "2024-05-10",
        "close": 2076.184082,
        "direction_boundary": 1979.061523,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064726
      },
      {
        "date": "2024-05-17",
        "close": 2043.866211,
        "direction_boundary": 2038.065674,
        "core_momentum": 0.002846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069077
      },
      {
        "date": "2024-05-24",
        "close": 1998.816895,
        "direction_boundary": 1950.042969,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076076
      },
      {
        "date": "2024-05-31",
        "close": 2041.907471,
        "direction_boundary": 2033.22937,
        "core_momentum": 0.004268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081179
      },
      {
        "date": "2024-06-07",
        "close": 2034.072876,
        "direction_boundary": 1995.505371,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081399
      },
      {
        "date": "2024-06-14",
        "close": 2019.382935,
        "direction_boundary": 1977.126953,
        "core_momentum": 0.021372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075567
      },
      {
        "date": "2024-06-21",
        "close": 2055.618164,
        "direction_boundary": 2031.294678,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078605
      },
      {
        "date": "2024-06-28",
        "close": 2041.907471,
        "direction_boundary": 2017.752808,
        "core_momentum": 0.011971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078876
      },
      {
        "date": "2024-07-05",
        "close": 2056.597412,
        "direction_boundary": 2002.276489,
        "core_momentum": 0.02713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077811
      },
      {
        "date": "2024-07-12",
        "close": 2054.638672,
        "direction_boundary": 2006.145508,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077503
      },
      {
        "date": "2024-07-19",
        "close": 2123.192139,
        "direction_boundary": 2097.070068,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2024-07-26",
        "close": 2070.308105,
        "direction_boundary": 2061.280518,
        "core_momentum": 0.00438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095685
      },
      {
        "date": "2024-08-02",
        "close": 2034.072876,
        "direction_boundary": 2050.640381,
        "core_momentum": -0.008079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099273
      },
      {
        "date": "2024-08-09",
        "close": 1953.767578,
        "direction_boundary": 2050.640381,
        "core_momentum": -0.04724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2024-08-16",
        "close": 2029.176147,
        "direction_boundary": 2060.313232,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125559
      },
      {
        "date": "2024-08-23",
        "close": 2017.424194,
        "direction_boundary": 2050.640381,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125933
      },
      {
        "date": "2024-08-30",
        "close": 1987.064941,
        "direction_boundary": 2062.248047,
        "core_momentum": -0.036457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127284
      },
      {
        "date": "2024-09-06",
        "close": 2040.928101,
        "direction_boundary": 2079.65918,
        "core_momentum": -0.018624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131776
      },
      {
        "date": "2024-09-13",
        "close": 2027.217651,
        "direction_boundary": 2055.476807,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132266
      },
      {
        "date": "2024-09-20",
        "close": 2042.886841,
        "direction_boundary": 2053.542236,
        "core_momentum": -0.005189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132534
      },
      {
        "date": "2024-09-27",
        "close": 2010.568848,
        "direction_boundary": 2031.294678,
        "core_momentum": -0.010203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134558
      },
      {
        "date": "2024-10-04",
        "close": 2005.672241,
        "direction_boundary": 1963.584961,
        "core_momentum": 0.021434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133727
      },
      {
        "date": "2024-10-11",
        "close": 1957.684937,
        "direction_boundary": 1955.84668,
        "core_momentum": 0.00094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137094
      },
      {
        "date": "2024-10-18",
        "close": 1992.940918,
        "direction_boundary": 2001.30896,
        "core_momentum": -0.004181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139036
      },
      {
        "date": "2024-10-25",
        "close": 1959.643555,
        "direction_boundary": 1992.603516,
        "core_momentum": -0.016541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140288
      },
      {
        "date": "2024-11-01",
        "close": 1958.664185,
        "direction_boundary": 2010.981934,
        "core_momentum": -0.026016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135737
      },
      {
        "date": "2024-11-08",
        "close": 1958.664185,
        "direction_boundary": 1962.617676,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135373
      },
      {
        "date": "2024-11-15",
        "close": 1961.602173,
        "direction_boundary": 1973.257935,
        "core_momentum": -0.005907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13405
      },
      {
        "date": "2024-11-22",
        "close": 1989.02356,
        "direction_boundary": 1963.584961,
        "core_momentum": 0.012955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132247
      },
      {
        "date": "2024-11-29",
        "close": 1987.064941,
        "direction_boundary": 1972.290405,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128554
      },
      {
        "date": "2024-12-06",
        "close": 2065.411377,
        "direction_boundary": 1980.028687,
        "core_momentum": 0.043122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2024-12-13",
        "close": 2017.424194,
        "direction_boundary": 1937.468262,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143334
      },
      {
        "date": "2024-12-20",
        "close": 2062.473633,
        "direction_boundary": 1933.599243,
        "core_momentum": 0.06665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2024-12-27",
        "close": 2045.824707,
        "direction_boundary": 1951.977539,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144669
      },
      {
        "date": "2025-01-03",
        "close": 2045.824707,
        "direction_boundary": 1976.159668,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144307
      },
      {
        "date": "2025-01-10",
        "close": 2047.783447,
        "direction_boundary": 1968.421387,
        "core_momentum": 0.040318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144311
      },
      {
        "date": "2025-01-17",
        "close": 2078.142822,
        "direction_boundary": 1971.32312,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138094
      },
      {
        "date": "2025-01-24",
        "close": 2114.378174,
        "direction_boundary": 1953.912231,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2025-01-31",
        "close": 2091.853516,
        "direction_boundary": 1946.173828,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2025-02-07",
        "close": 2148.654785,
        "direction_boundary": 1968.421387,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2025-02-14",
        "close": 2214.27002,
        "direction_boundary": 1963.584961,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2025-02-21",
        "close": 2154.530518,
        "direction_boundary": 1963.584961,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2025-02-28",
        "close": 2154.530518,
        "direction_boundary": 1981.963379,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2025-03-07",
        "close": 2252.463867,
        "direction_boundary": 1964.552246,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2025-03-14",
        "close": 2262.257324,
        "direction_boundary": 1967.454102,
        "core_momentum": 0.14984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2025-03-21",
        "close": 2285.760986,
        "direction_boundary": 1965.519409,
        "core_momentum": 0.16293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2025-03-28",
        "close": 2310.509521,
        "direction_boundary": 1976.292236,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2025-04-04",
        "close": 2272.89209,
        "direction_boundary": 1998.816895,
        "core_momentum": 0.137119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2025-04-11",
        "close": 2278.831787,
        "direction_boundary": 2018.403442,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2025-04-18",
        "close": 2459.98999,
        "direction_boundary": 1999.796265,
        "core_momentum": 0.23012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2025-04-25",
        "close": 2327.338623,
        "direction_boundary": 2017.424194,
        "core_momentum": 0.153619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2025-05-02",
        "close": 2312.489502,
        "direction_boundary": 2065.411377,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179985
      },
      {
        "date": "2025-05-09",
        "close": 2291.700928,
        "direction_boundary": 2076.184082,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2025-05-16",
        "close": 2322.388916,
        "direction_boundary": 2043.866211,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2025-05-23",
        "close": 2374.855469,
        "direction_boundary": 1998.816895,
        "core_momentum": 0.188131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2025-05-30",
        "close": 2474.838867,
        "direction_boundary": 2041.907471,
        "core_momentum": 0.212023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2025-06-06",
        "close": 2661.936768,
        "direction_boundary": 2034.072876,
        "core_momentum": 0.308673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2025-06-13",
        "close": 2491.667969,
        "direction_boundary": 2019.382935,
        "core_momentum": 0.233876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225559
      },
      {
        "date": "2025-06-20",
        "close": 2563.933105,
        "direction_boundary": 2055.618164,
        "core_momentum": 0.247281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      },
      {
        "date": "2025-06-27",
        "close": 2474.838867,
        "direction_boundary": 2041.907471,
        "core_momentum": 0.212023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2025-07-04",
        "close": 2574.82251,
        "direction_boundary": 2056.597412,
        "core_momentum": 0.251982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237496
      },
      {
        "date": "2025-07-11",
        "close": 2465.929443,
        "direction_boundary": 2054.638672,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248092
      },
      {
        "date": "2025-07-18",
        "close": 2539.184814,
        "direction_boundary": 2123.192139,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249796
      },
      {
        "date": "2025-07-25",
        "close": 2495.627686,
        "direction_boundary": 2070.308105,
        "core_momentum": 0.205438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2025-08-01",
        "close": 2441.181152,
        "direction_boundary": 2034.072876,
        "core_momentum": 0.200144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253765
      },
      {
        "date": "2025-08-08",
        "close": 2441.181152,
        "direction_boundary": 1953.767578,
        "core_momentum": 0.249474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2025-08-15",
        "close": 2813.396973,
        "direction_boundary": 2029.176147,
        "core_momentum": 0.386473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314407
      },
      {
        "date": "2025-08-22",
        "close": 2817.356689,
        "direction_boundary": 2017.424194,
        "core_momentum": 0.396512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31022
      },
      {
        "date": "2025-08-29",
        "close": 2733.212158,
        "direction_boundary": 1987.064941,
        "core_momentum": 0.375502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315049
      },
      {
        "date": "2025-09-05",
        "close": 2748.061279,
        "direction_boundary": 2040.928101,
        "core_momentum": 0.346476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310925
      },
      {
        "date": "2025-09-12",
        "close": 2805.477539,
        "direction_boundary": 2027.217651,
        "core_momentum": 0.383905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311402
      },
      {
        "date": "2025-09-19",
        "close": 2811.416992,
        "direction_boundary": 2042.886841,
        "core_momentum": 0.376198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2025-09-26",
        "close": 2761.920166,
        "direction_boundary": 2010.568848,
        "core_momentum": 0.373701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2025-10-03",
        "close": 2603.530518,
        "direction_boundary": 2005.672241,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325186
      },
      {
        "date": "2025-10-10",
        "close": 2672.826172,
        "direction_boundary": 1957.684937,
        "core_momentum": 0.365299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2025-10-17",
        "close": 2698.564453,
        "direction_boundary": 1992.940918,
        "core_momentum": 0.354061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310408
      },
      {
        "date": "2025-10-24",
        "close": 2672.826172,
        "direction_boundary": 1959.643555,
        "core_momentum": 0.363935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2025-10-31",
        "close": 2653.027344,
        "direction_boundary": 1958.664185,
        "core_momentum": 0.354509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299379
      },
      {
        "date": "2025-11-07",
        "close": 2633.228516,
        "direction_boundary": 1958.664185,
        "core_momentum": 0.3444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299239
      },
      {
        "date": "2025-11-14",
        "close": 2722.322754,
        "direction_boundary": 1961.602173,
        "core_momentum": 0.387806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301574
      },
      {
        "date": "2025-11-21",
        "close": 2813.396973,
        "direction_boundary": 1989.02356,
        "core_momentum": 0.414461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303064
      },
      {
        "date": "2025-11-28",
        "close": 2821.316406,
        "direction_boundary": 1987.064941,
        "core_momentum": 0.419841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2025-12-05",
        "close": 2909.420654,
        "direction_boundary": 2065.411377,
        "core_momentum": 0.40864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285187
      },
      {
        "date": "2025-12-12",
        "close": 2872.792969,
        "direction_boundary": 2017.424194,
        "core_momentum": 0.423991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2025-12-19",
        "close": 2721.333008,
        "direction_boundary": 2062.473633,
        "core_momentum": 0.319451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278355
      },
      {
        "date": "2025-12-26",
        "close": 2841.11499,
        "direction_boundary": 2045.824707,
        "core_momentum": 0.388738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2026-01-02",
        "close": 2900.51123,
        "direction_boundary": 2045.824707,
        "core_momentum": 0.417771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2026-01-09",
        "close": 2958.91748,
        "direction_boundary": 2047.783447,
        "core_momentum": 0.444937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26681
      },
      {
        "date": "2026-01-16",
        "close": 3009.404053,
        "direction_boundary": 2078.142822,
        "core_momentum": 0.448122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265294
      },
      {
        "date": "2026-01-23",
        "close": 2831.21582,
        "direction_boundary": 2114.378174,
        "core_momentum": 0.33903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279694
      },
      {
        "date": "2026-01-30",
        "close": 2880.712646,
        "direction_boundary": 2091.853516,
        "core_momentum": 0.37711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2026-02-06",
        "close": 2851.014404,
        "direction_boundary": 2148.654785,
        "core_momentum": 0.326883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2026-02-13",
        "close": 2801.517578,
        "direction_boundary": 2214.27002,
        "core_momentum": 0.26521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199074
      },
      {
        "date": "2026-02-20",
        "close": 2824.286133,
        "direction_boundary": 2154.530518,
        "core_momentum": 0.310859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2026-02-27",
        "close": 2672.826172,
        "direction_boundary": 2154.530518,
        "core_momentum": 0.240561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209662
      },
      {
        "date": "2026-03-06",
        "close": 2520.375977,
        "direction_boundary": 2252.463867,
        "core_momentum": 0.118942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224188
      },
      {
        "date": "2026-03-13",
        "close": 2484.738281,
        "direction_boundary": 2262.257324,
        "core_momentum": 0.098345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221929
      },
      {
        "date": "2026-03-20",
        "close": 2573.83252,
        "direction_boundary": 2285.760986,
        "core_momentum": 0.126029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228604
      },
      {
        "date": "2026-03-27",
        "close": 2459.0,
        "direction_boundary": 2310.509521,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23528
      },
      {
        "date": "2026-04-03",
        "close": 2460.0,
        "direction_boundary": 2272.89209,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221748
      },
      {
        "date": "2026-04-10",
        "close": 2600.0,
        "direction_boundary": 2278.831787,
        "core_momentum": 0.140935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232611
      },
      {
        "date": "2026-04-17",
        "close": 2606.0,
        "direction_boundary": 2459.98999,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232164
      },
      {
        "date": "2026-04-24",
        "close": 2520.0,
        "direction_boundary": 2327.338623,
        "core_momentum": 0.082782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236211
      },
      {
        "date": "2026-05-01",
        "close": 2520.0,
        "direction_boundary": 2312.489502,
        "core_momentum": 0.089735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23611
      },
      {
        "date": "2026-05-08",
        "close": 2613.0,
        "direction_boundary": 2291.700928,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241788
      },
      {
        "date": "2026-05-15",
        "close": 2554.0,
        "direction_boundary": 2322.388916,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238708
      },
      {
        "date": "2026-05-22",
        "close": 2595.0,
        "direction_boundary": 2374.855469,
        "core_momentum": 0.092698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234806
      },
      {
        "date": "2026-05-29",
        "close": 2650.0,
        "direction_boundary": 2474.838867,
        "core_momentum": 0.070777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237062
      },
      {
        "date": "2026-06-05",
        "close": 2673.0,
        "direction_boundary": 2661.936768,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232822
      },
      {
        "date": "2026-06-12",
        "close": 2573.0,
        "direction_boundary": 2491.667969,
        "core_momentum": 0.032642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237509
      },
      {
        "date": "2026-06-19",
        "close": 2541.0,
        "direction_boundary": 2563.933105,
        "core_momentum": -0.008945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2026-06-26",
        "close": 2510.0,
        "direction_boundary": 2474.838867,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217256
      },
      {
        "date": "2026-07-03",
        "close": 2549.0,
        "direction_boundary": 2574.82251,
        "core_momentum": -0.010029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216141
      },
      {
        "date": "2026-07-10",
        "close": 2650.0,
        "direction_boundary": 2465.929443,
        "core_momentum": 0.074646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222015
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "direction_boundary": 2539.184814,
        "core_momentum": 0.067272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223184
      },
      {
        "date": "2026-07-24",
        "close": 2800.0,
        "direction_boundary": 2495.627686,
        "core_momentum": 0.121962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212909
      },
      {
        "date": "2026-07-31",
        "close": 2670.0,
        "direction_boundary": 2441.181152,
        "core_momentum": 0.093733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220942
      },
      {
        "date": "2026-08-07",
        "close": 2778.0,
        "direction_boundary": 2441.181152,
        "core_momentum": 0.137974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2060.313232,
        "volume": 3500
      },
      {
        "date": "2023-08-25",
        "close": 2050.640381,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 2062.248047,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 2079.65918,
        "volume": 4200
      },
      {
        "date": "2023-09-15",
        "close": 2055.476807,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 2053.542236,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 2031.294678,
        "volume": 5300
      },
      {
        "date": "2023-10-06",
        "close": 1963.584961,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 1955.84668,
        "volume": 1300
      },
      {
        "date": "2023-10-20",
        "close": 2001.30896,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 1992.603516,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 2010.981934,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 1962.617676,
        "volume": 800
      },
      {
        "date": "2023-11-17",
        "close": 1973.257935,
        "volume": 1200
      },
      {
        "date": "2023-11-24",
        "close": 1963.584961,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 1972.290405,
        "volume": 2700
      },
      {
        "date": "2023-12-08",
        "close": 1980.028687,
        "volume": 4200
      },
      {
        "date": "2023-12-15",
        "close": 1937.468262,
        "volume": 1800
      },
      {
        "date": "2023-12-22",
        "close": 1933.599243,
        "volume": 2200
      },
      {
        "date": "2023-12-29",
        "close": 1951.977539,
        "volume": 2400
      },
      {
        "date": "2024-01-05",
        "close": 1976.159668,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 1968.421387,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 1971.32312,
        "volume": 2300
      },
      {
        "date": "2024-01-26",
        "close": 1953.912231,
        "volume": 1900
      },
      {
        "date": "2024-02-02",
        "close": 1946.173828,
        "volume": 1500
      },
      {
        "date": "2024-02-09",
        "close": 1968.421387,
        "volume": 4100
      },
      {
        "date": "2024-02-16",
        "close": 1963.584961,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 1963.584961,
        "volume": 2200
      },
      {
        "date": "2024-03-01",
        "close": 1981.963379,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 1964.552246,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 1967.454102,
        "volume": 1700
      },
      {
        "date": "2024-03-22",
        "close": 1965.519409,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 1976.292236,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 1998.816895,
        "volume": 1700
      },
      {
        "date": "2024-04-12",
        "close": 2018.403442,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 1999.796265,
        "volume": 1800
      },
      {
        "date": "2024-04-26",
        "close": 2017.424194,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 2065.411377,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 2076.184082,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 2043.866211,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 1998.816895,
        "volume": 3000
      },
      {
        "date": "2024-05-31",
        "close": 2041.907471,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 2034.072876,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 2019.382935,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 2055.618164,
        "volume": 4100
      },
      {
        "date": "2024-06-28",
        "close": 2041.907471,
        "volume": 2400
      },
      {
        "date": "2024-07-05",
        "close": 2056.597412,
        "volume": 5200
      },
      {
        "date": "2024-07-12",
        "close": 2054.638672,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 2123.192139,
        "volume": 2900
      },
      {
        "date": "2024-07-26",
        "close": 2070.308105,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 2034.072876,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 1953.767578,
        "volume": 10200
      },
      {
        "date": "2024-08-16",
        "close": 2029.176147,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 2017.424194,
        "volume": 4900
      },
      {
        "date": "2024-08-30",
        "close": 1987.064941,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 2040.928101,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 2027.217651,
        "volume": 2300
      },
      {
        "date": "2024-09-20",
        "close": 2042.886841,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 2010.568848,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 2005.672241,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 1957.684937,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 1992.940918,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 1959.643555,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 1958.664185,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 1958.664185,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 1961.602173,
        "volume": 1200
      },
      {
        "date": "2024-11-22",
        "close": 1989.02356,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 1987.064941,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 2065.411377,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 2017.424194,
        "volume": 1100
      },
      {
        "date": "2024-12-20",
        "close": 2062.473633,
        "volume": 2100
      },
      {
        "date": "2024-12-27",
        "close": 2045.824707,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 2045.824707,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2047.783447,
        "volume": 900
      },
      {
        "date": "2025-01-17",
        "close": 2078.142822,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 2114.378174,
        "volume": 2200
      },
      {
        "date": "2025-01-31",
        "close": 2091.853516,
        "volume": 900
      },
      {
        "date": "2025-02-07",
        "close": 2148.654785,
        "volume": 900
      },
      {
        "date": "2025-02-14",
        "close": 2214.27002,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 2154.530518,
        "volume": 2800
      },
      {
        "date": "2025-02-28",
        "close": 2154.530518,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 2252.463867,
        "volume": 3900
      },
      {
        "date": "2025-03-14",
        "close": 2262.257324,
        "volume": 3400
      },
      {
        "date": "2025-03-21",
        "close": 2285.760986,
        "volume": 1300
      },
      {
        "date": "2025-03-28",
        "close": 2310.509521,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2272.89209,
        "volume": 4300
      },
      {
        "date": "2025-04-11",
        "close": 2278.831787,
        "volume": 1100
      },
      {
        "date": "2025-04-18",
        "close": 2459.98999,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 2327.338623,
        "volume": 4200
      },
      {
        "date": "2025-05-02",
        "close": 2312.489502,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 2291.700928,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 2322.388916,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 2374.855469,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 2474.838867,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 2661.936768,
        "volume": 2400
      },
      {
        "date": "2025-06-13",
        "close": 2491.667969,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 2563.933105,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 2474.838867,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 2574.82251,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 2465.929443,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 2539.184814,
        "volume": 1200
      },
      {
        "date": "2025-07-25",
        "close": 2495.627686,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 2441.181152,
        "volume": 900
      },
      {
        "date": "2025-08-08",
        "close": 2441.181152,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 2813.396973,
        "volume": 1500
      },
      {
        "date": "2025-08-22",
        "close": 2817.356689,
        "volume": 4200
      },
      {
        "date": "2025-08-29",
        "close": 2733.212158,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 2748.061279,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 2805.477539,
        "volume": 4400
      },
      {
        "date": "2025-09-19",
        "close": 2811.416992,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 2761.920166,
        "volume": 1400
      },
      {
        "date": "2025-10-03",
        "close": 2603.530518,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 2672.826172,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 2698.564453,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 2672.826172,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 2653.027344,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 2633.228516,
        "volume": 3800
      },
      {
        "date": "2025-11-14",
        "close": 2722.322754,
        "volume": 1500
      },
      {
        "date": "2025-11-21",
        "close": 2813.396973,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 2821.316406,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 2909.420654,
        "volume": 3300
      },
      {
        "date": "2025-12-12",
        "close": 2872.792969,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 2721.333008,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 2841.11499,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 2900.51123,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 2958.91748,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 3009.404053,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 2831.21582,
        "volume": 2000
      },
      {
        "date": "2026-01-30",
        "close": 2880.712646,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 2851.014404,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 2801.517578,
        "volume": 2600
      },
      {
        "date": "2026-02-20",
        "close": 2824.286133,
        "volume": 2600
      },
      {
        "date": "2026-02-27",
        "close": 2672.826172,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 2520.375977,
        "volume": 2800
      },
      {
        "date": "2026-03-13",
        "close": 2484.738281,
        "volume": 1200
      },
      {
        "date": "2026-03-20",
        "close": 2573.83252,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 2459.0,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 2460.0,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 2600.0,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 2606.0,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 2520.0,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 2520.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2613.0,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 2554.0,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 2595.0,
        "volume": 4400
      },
      {
        "date": "2026-05-29",
        "close": 2650.0,
        "volume": 900
      },
      {
        "date": "2026-06-05",
        "close": 2673.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 2573.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2541.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 2510.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2549.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 2650.0,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "volume": 1100
      },
      {
        "date": "2026-07-24",
        "close": 2800.0,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 2670.0,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 2778.0,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 2649.364119,
      "fair_value": 2303.043074,
      "market_activity": 50.446829,
      "market_dynamics": 0.932247,
      "relative_strength": -15.468565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.01378,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028907,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.013877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010686,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.012135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.001472
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.00197
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.047572
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.011555
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.023926
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.015725
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.2936
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048302
      }
    ]
  }
}