{
  "ticker": {
    "uuid": "60742168-9e4f-47ce-9c5e-1e1e7fd08222",
    "symbol": "TPZ",
    "name": "TORTOISE ELECTRIFICATION INFRASTRUCTURE ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.294009,
    "boundary_margin": 0.03873,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175018,
    "volatility_stability": 1.1095,
    "risk_context": 0.5714,
    "current_regime": {
      "move": 0.016015,
      "interruption": -0.068913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.639,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.681047,
        "direction_boundary": 10.694838,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135878
      },
      {
        "date": "2023-08-25",
        "close": 11.710693,
        "direction_boundary": 10.869977,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2023-09-01",
        "close": 11.942673,
        "direction_boundary": 10.588857,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2023-09-08",
        "close": 11.832783,
        "direction_boundary": 10.523106,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2023-09-15",
        "close": 11.779428,
        "direction_boundary": 10.229648,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2023-09-22",
        "close": 11.766739,
        "direction_boundary": 9.706673,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2023-09-29",
        "close": 11.567596,
        "direction_boundary": 9.832632,
        "core_momentum": 0.17645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105047
      },
      {
        "date": "2023-10-06",
        "close": 11.16931,
        "direction_boundary": 10.391572,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2023-10-13",
        "close": 11.558505,
        "direction_boundary": 10.304976,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2023-10-20",
        "close": 11.645521,
        "direction_boundary": 10.66317,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125108
      },
      {
        "date": "2023-10-27",
        "close": 11.753886,
        "direction_boundary": 10.686972,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2023-11-03",
        "close": 11.972036,
        "direction_boundary": 10.488624,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2023-11-10",
        "close": 11.596819,
        "direction_boundary": 10.869452,
        "core_momentum": 0.066918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129448
      },
      {
        "date": "2023-11-17",
        "close": 11.70153,
        "direction_boundary": 10.940857,
        "core_momentum": 0.069526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12894
      },
      {
        "date": "2023-11-24",
        "close": 11.758593,
        "direction_boundary": 10.896674,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128213
      },
      {
        "date": "2023-12-01",
        "close": 12.075205,
        "direction_boundary": 11.20047,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2023-12-08",
        "close": 11.88172,
        "direction_boundary": 10.305072,
        "core_momentum": 0.152997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133388
      },
      {
        "date": "2023-12-15",
        "close": 12.295074,
        "direction_boundary": 10.361034,
        "core_momentum": 0.186665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2023-12-22",
        "close": 12.246702,
        "direction_boundary": 10.157775,
        "core_momentum": 0.205648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2023-12-29",
        "close": 12.418971,
        "direction_boundary": 10.286763,
        "core_momentum": 0.207277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2024-01-05",
        "close": 12.494827,
        "direction_boundary": 10.528614,
        "core_momentum": 0.186749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2024-01-12",
        "close": 12.592304,
        "direction_boundary": 11.004256,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126475
      },
      {
        "date": "2024-01-19",
        "close": 12.282149,
        "direction_boundary": 11.173552,
        "core_momentum": 0.099216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127459
      },
      {
        "date": "2024-01-26",
        "close": 12.624994,
        "direction_boundary": 11.152786,
        "core_momentum": 0.132004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2024-02-02",
        "close": 12.660708,
        "direction_boundary": 11.112171,
        "core_momentum": 0.139355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2024-02-09",
        "close": 12.660708,
        "direction_boundary": 11.05523,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2024-02-16",
        "close": 12.892851,
        "direction_boundary": 10.856299,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2024-02-23",
        "close": 13.130203,
        "direction_boundary": 10.577932,
        "core_momentum": 0.241283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2024-03-01",
        "close": 13.220135,
        "direction_boundary": 10.848112,
        "core_momentum": 0.218658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2024-03-08",
        "close": 13.408994,
        "direction_boundary": 10.479685,
        "core_momentum": 0.279523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130031
      },
      {
        "date": "2024-03-15",
        "close": 13.700107,
        "direction_boundary": 10.242255,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131293
      },
      {
        "date": "2024-03-22",
        "close": 13.873272,
        "direction_boundary": 10.221648,
        "core_momentum": 0.357244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2024-03-29",
        "close": 14.114062,
        "direction_boundary": 10.609707,
        "core_momentum": 0.330297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2024-04-05",
        "close": 14.117774,
        "direction_boundary": 10.692273,
        "core_momentum": 0.320372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112423
      },
      {
        "date": "2024-04-12",
        "close": 13.628769,
        "direction_boundary": 10.833543,
        "core_momentum": 0.258016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2024-04-19",
        "close": 13.683103,
        "direction_boundary": 10.828909,
        "core_momentum": 0.263572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2024-04-26",
        "close": 13.81014,
        "direction_boundary": 10.870526,
        "core_momentum": 0.270421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122141
      },
      {
        "date": "2024-05-03",
        "close": 13.851174,
        "direction_boundary": 10.600012,
        "core_momentum": 0.306713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2024-05-10",
        "close": 14.188563,
        "direction_boundary": 10.512615,
        "core_momentum": 0.34967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2024-05-17",
        "close": 14.277195,
        "direction_boundary": 10.654115,
        "core_momentum": 0.340064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2024-05-24",
        "close": 14.183917,
        "direction_boundary": 10.591275,
        "core_momentum": 0.339208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112423
      },
      {
        "date": "2024-05-31",
        "close": 14.183917,
        "direction_boundary": 10.792693,
        "core_momentum": 0.314215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109267
      },
      {
        "date": "2024-06-07",
        "close": 14.183917,
        "direction_boundary": 10.792693,
        "core_momentum": 0.314215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104868
      },
      {
        "date": "2024-06-14",
        "close": 13.938154,
        "direction_boundary": 10.910188,
        "core_momentum": 0.277536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102333
      },
      {
        "date": "2024-06-21",
        "close": 14.234409,
        "direction_boundary": 10.727485,
        "core_momentum": 0.32691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2024-06-28",
        "close": 14.594891,
        "direction_boundary": 11.177373,
        "core_momentum": 0.305753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106732
      },
      {
        "date": "2024-07-05",
        "close": 14.788997,
        "direction_boundary": 11.160873,
        "core_momentum": 0.325075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107172
      },
      {
        "date": "2024-07-12",
        "close": 14.909157,
        "direction_boundary": 11.321215,
        "core_momentum": 0.316922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10718
      },
      {
        "date": "2024-07-19",
        "close": 15.158722,
        "direction_boundary": 11.651205,
        "core_momentum": 0.301043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "date": "2024-07-26",
        "close": 14.996369,
        "direction_boundary": 11.723679,
        "core_momentum": 0.279152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097087
      },
      {
        "date": "2024-08-02",
        "close": 15.161961,
        "direction_boundary": 11.817468,
        "core_momentum": 0.283013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097108
      },
      {
        "date": "2024-08-09",
        "close": 15.991785,
        "direction_boundary": 11.868626,
        "core_momentum": 0.3474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2024-08-16",
        "close": 16.619735,
        "direction_boundary": 11.681047,
        "core_momentum": 0.422795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122294
      },
      {
        "date": "2024-08-23",
        "close": 16.749976,
        "direction_boundary": 11.710693,
        "core_momentum": 0.430315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2024-08-30",
        "close": 17.171065,
        "direction_boundary": 11.942673,
        "core_momentum": 0.437791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2024-09-06",
        "close": 16.806122,
        "direction_boundary": 11.832783,
        "core_momentum": 0.420302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2024-09-13",
        "close": 17.030702,
        "direction_boundary": 11.779428,
        "core_momentum": 0.4458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2024-09-20",
        "close": 17.058775,
        "direction_boundary": 11.766739,
        "core_momentum": 0.449745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2024-09-27",
        "close": 17.071581,
        "direction_boundary": 11.567596,
        "core_momentum": 0.475811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2024-10-04",
        "close": 17.448022,
        "direction_boundary": 11.16931,
        "core_momentum": 0.56214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13062
      },
      {
        "date": "2024-10-11",
        "close": 17.598598,
        "direction_boundary": 11.558505,
        "core_momentum": 0.522567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2024-10-18",
        "close": 17.589187,
        "direction_boundary": 11.645521,
        "core_momentum": 0.510382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115292
      },
      {
        "date": "2024-10-25",
        "close": 17.706351,
        "direction_boundary": 11.753886,
        "core_momentum": 0.506425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2024-11-01",
        "close": 17.687424,
        "direction_boundary": 11.972036,
        "core_momentum": 0.477395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2024-11-08",
        "close": 18.6811,
        "direction_boundary": 11.596819,
        "core_momentum": 0.610881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2024-11-15",
        "close": 18.964061,
        "direction_boundary": 11.70153,
        "core_momentum": 0.620648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130527
      },
      {
        "date": "2024-11-22",
        "close": 19.878242,
        "direction_boundary": 11.758593,
        "core_momentum": 0.690529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137189
      },
      {
        "date": "2024-11-29",
        "close": 19.802153,
        "direction_boundary": 12.075205,
        "core_momentum": 0.639902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2024-12-06",
        "close": 19.573886,
        "direction_boundary": 11.88172,
        "core_momentum": 0.647395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2024-12-13",
        "close": 19.22673,
        "direction_boundary": 12.295074,
        "core_momentum": 0.563775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2024-12-20",
        "close": 18.765441,
        "direction_boundary": 12.246702,
        "core_momentum": 0.532285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149437
      },
      {
        "date": "2024-12-27",
        "close": 18.974686,
        "direction_boundary": 12.418971,
        "core_momentum": 0.527879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2025-01-03",
        "close": 19.588986,
        "direction_boundary": 12.494827,
        "core_momentum": 0.567768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151013
      },
      {
        "date": "2025-01-10",
        "close": 19.684217,
        "direction_boundary": 12.592304,
        "core_momentum": 0.563194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2025-01-17",
        "close": 20.807941,
        "direction_boundary": 12.282149,
        "core_momentum": 0.694161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163381
      },
      {
        "date": "2025-01-24",
        "close": 20.855557,
        "direction_boundary": 12.624994,
        "core_momentum": 0.651926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160695
      },
      {
        "date": "2025-01-31",
        "close": 20.004889,
        "direction_boundary": 12.660708,
        "core_momentum": 0.580077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177503
      },
      {
        "date": "2025-02-07",
        "close": 20.062209,
        "direction_boundary": 12.660708,
        "core_momentum": 0.584604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166732
      },
      {
        "date": "2025-02-14",
        "close": 20.157744,
        "direction_boundary": 12.892851,
        "core_momentum": 0.563482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161146
      },
      {
        "date": "2025-02-21",
        "close": 20.100423,
        "direction_boundary": 13.130203,
        "core_momentum": 0.530854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2025-02-28",
        "close": 19.932628,
        "direction_boundary": 13.220135,
        "core_momentum": 0.507748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2025-03-07",
        "close": 18.863777,
        "direction_boundary": 13.408994,
        "core_momentum": 0.4068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178217
      },
      {
        "date": "2025-03-14",
        "close": 19.419722,
        "direction_boundary": 13.700107,
        "core_momentum": 0.417487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2025-03-21",
        "close": 19.918155,
        "direction_boundary": 13.873272,
        "core_momentum": 0.435722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183178
      },
      {
        "date": "2025-03-28",
        "close": 19.877812,
        "direction_boundary": 14.114062,
        "core_momentum": 0.408369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183376
      },
      {
        "date": "2025-04-04",
        "close": 17.889069,
        "direction_boundary": 14.117774,
        "core_momentum": 0.267131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237978
      },
      {
        "date": "2025-04-11",
        "close": 17.983313,
        "direction_boundary": 13.628769,
        "core_momentum": 0.319511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237809
      },
      {
        "date": "2025-04-18",
        "close": 18.550701,
        "direction_boundary": 13.683103,
        "core_momentum": 0.355738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241455
      },
      {
        "date": "2025-04-25",
        "close": 18.914367,
        "direction_boundary": 13.81014,
        "core_momentum": 0.3696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242588
      },
      {
        "date": "2025-05-02",
        "close": 18.798565,
        "direction_boundary": 13.851174,
        "core_momentum": 0.357182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242841
      },
      {
        "date": "2025-05-09",
        "close": 18.875766,
        "direction_boundary": 14.188563,
        "core_momentum": 0.330351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230884
      },
      {
        "date": "2025-05-16",
        "close": 19.367926,
        "direction_boundary": 14.277195,
        "core_momentum": 0.356564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232711
      },
      {
        "date": "2025-05-23",
        "close": 19.299059,
        "direction_boundary": 14.183917,
        "core_momentum": 0.36063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222966
      },
      {
        "date": "2025-05-30",
        "close": 19.124757,
        "direction_boundary": 14.183917,
        "core_momentum": 0.348341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223211
      },
      {
        "date": "2025-06-06",
        "close": 19.424943,
        "direction_boundary": 14.183917,
        "core_momentum": 0.369505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223893
      },
      {
        "date": "2025-06-13",
        "close": 19.568258,
        "direction_boundary": 13.938154,
        "core_momentum": 0.403935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222657
      },
      {
        "date": "2025-06-20",
        "close": 19.502411,
        "direction_boundary": 14.234409,
        "core_momentum": 0.370089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219839
      },
      {
        "date": "2025-06-27",
        "close": 19.791054,
        "direction_boundary": 14.594891,
        "core_momentum": 0.356026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22021
      },
      {
        "date": "2025-07-04",
        "close": 19.693896,
        "direction_boundary": 14.788997,
        "core_momentum": 0.331659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215974
      },
      {
        "date": "2025-07-11",
        "close": 19.703612,
        "direction_boundary": 14.909157,
        "core_momentum": 0.321578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215872
      },
      {
        "date": "2025-07-18",
        "close": 20.004801,
        "direction_boundary": 15.158722,
        "core_momentum": 0.319689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201934
      },
      {
        "date": "2025-07-25",
        "close": 20.082287,
        "direction_boundary": 14.996369,
        "core_momentum": 0.339143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202005
      },
      {
        "date": "2025-08-01",
        "close": 20.493546,
        "direction_boundary": 15.161961,
        "core_momentum": 0.351642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195511
      },
      {
        "date": "2025-08-08",
        "close": 20.294009,
        "direction_boundary": 15.991785,
        "core_momentum": 0.269027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2025-08-15",
        "close": 20.109288,
        "direction_boundary": 16.619735,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196383
      },
      {
        "date": "2025-08-22",
        "close": 20.176348,
        "direction_boundary": 16.749976,
        "core_momentum": 0.20456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196396
      },
      {
        "date": "2025-08-29",
        "close": 20.187008,
        "direction_boundary": 17.171065,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2025-09-05",
        "close": 19.982608,
        "direction_boundary": 16.806122,
        "core_momentum": 0.189008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2025-09-12",
        "close": 20.436298,
        "direction_boundary": 17.030702,
        "core_momentum": 0.199968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178003
      },
      {
        "date": "2025-09-19",
        "close": 20.322655,
        "direction_boundary": 17.058775,
        "core_momentum": 0.191331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2025-09-26",
        "close": 20.682897,
        "direction_boundary": 17.071581,
        "core_momentum": 0.21154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2025-10-03",
        "close": 21.011586,
        "direction_boundary": 17.448022,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086913
      },
      {
        "date": "2025-10-10",
        "close": 20.751578,
        "direction_boundary": 17.598598,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090681
      },
      {
        "date": "2025-10-17",
        "close": 20.862155,
        "direction_boundary": 17.589187,
        "core_momentum": 0.186078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08286
      },
      {
        "date": "2025-10-24",
        "close": 20.755587,
        "direction_boundary": 17.706351,
        "core_momentum": 0.172211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081002
      },
      {
        "date": "2025-10-31",
        "close": 20.454576,
        "direction_boundary": 17.687424,
        "core_momentum": 0.156447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083835
      },
      {
        "date": "2025-11-07",
        "close": 20.797914,
        "direction_boundary": 18.6811,
        "core_momentum": 0.113313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085871
      },
      {
        "date": "2025-11-14",
        "close": 20.693574,
        "direction_boundary": 18.964061,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080533
      },
      {
        "date": "2025-11-21",
        "close": 20.506549,
        "direction_boundary": 19.878242,
        "core_momentum": 0.031608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081724
      },
      {
        "date": "2025-11-28",
        "close": 21.14007,
        "direction_boundary": 19.802153,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2025-12-05",
        "close": 20.649267,
        "direction_boundary": 19.573886,
        "core_momentum": 0.05494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2025-12-12",
        "close": 20.283881,
        "direction_boundary": 19.22673,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098477
      },
      {
        "date": "2025-12-19",
        "close": 20.086374,
        "direction_boundary": 18.765441,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099492
      },
      {
        "date": "2025-12-26",
        "close": 20.224629,
        "direction_boundary": 18.974686,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097939
      },
      {
        "date": "2026-01-02",
        "close": 20.519846,
        "direction_boundary": 19.588986,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099347
      },
      {
        "date": "2026-01-09",
        "close": 20.123518,
        "direction_boundary": 19.684217,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103565
      },
      {
        "date": "2026-01-16",
        "close": 20.569387,
        "direction_boundary": 20.807941,
        "core_momentum": -0.011465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105833
      },
      {
        "date": "2026-01-23",
        "close": 20.450488,
        "direction_boundary": 20.855557,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10617
      },
      {
        "date": "2026-01-30",
        "close": 20.747734,
        "direction_boundary": 20.004889,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2026-02-06",
        "close": 20.828783,
        "direction_boundary": 20.062209,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103339
      },
      {
        "date": "2026-02-13",
        "close": 22.233961,
        "direction_boundary": 20.157744,
        "core_momentum": 0.102998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2026-02-20",
        "close": 22.18442,
        "direction_boundary": 20.100423,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2026-02-27",
        "close": 22.640197,
        "direction_boundary": 19.932628,
        "core_momentum": 0.135836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2026-03-06",
        "close": 22.204237,
        "direction_boundary": 18.863777,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139988
      },
      {
        "date": "2026-03-13",
        "close": 22.126656,
        "direction_boundary": 19.419722,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2026-03-20",
        "close": 21.50135,
        "direction_boundary": 19.918155,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144239
      },
      {
        "date": "2026-03-27",
        "close": 22.18,
        "direction_boundary": 19.877812,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2026-04-03",
        "close": 22.07,
        "direction_boundary": 17.889069,
        "core_momentum": 0.233714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14741
      },
      {
        "date": "2026-04-10",
        "close": 22.32,
        "direction_boundary": 17.983313,
        "core_momentum": 0.241151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2026-04-17",
        "close": 22.11,
        "direction_boundary": 18.550701,
        "core_momentum": 0.191869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2026-04-24",
        "close": 22.017856,
        "direction_boundary": 18.914367,
        "core_momentum": 0.164081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147294
      },
      {
        "date": "2026-05-01",
        "close": 22.5039,
        "direction_boundary": 18.798565,
        "core_momentum": 0.197107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147612
      },
      {
        "date": "2026-05-08",
        "close": 21.70571,
        "direction_boundary": 18.875766,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2026-05-15",
        "close": 21.860096,
        "direction_boundary": 19.367926,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156087
      },
      {
        "date": "2026-05-22",
        "close": 22.433941,
        "direction_boundary": 19.299059,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2026-05-29",
        "close": 21.514164,
        "direction_boundary": 19.124757,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165537
      },
      {
        "date": "2026-06-05",
        "close": 21.619103,
        "direction_boundary": 19.424943,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161888
      },
      {
        "date": "2026-06-12",
        "close": 21.641795,
        "direction_boundary": 19.568258,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15941
      },
      {
        "date": "2026-06-19",
        "close": 21.602158,
        "direction_boundary": 19.502411,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158564
      },
      {
        "date": "2026-06-26",
        "close": 22.25,
        "direction_boundary": 19.791054,
        "core_momentum": 0.124245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2026-07-03",
        "close": 21.7113,
        "direction_boundary": 19.693896,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166548
      },
      {
        "date": "2026-07-10",
        "close": 22.0487,
        "direction_boundary": 19.703612,
        "core_momentum": 0.119018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164487
      },
      {
        "date": "2026-07-17",
        "close": 22.03,
        "direction_boundary": 20.004801,
        "core_momentum": 0.101236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16241
      },
      {
        "date": "2026-07-24",
        "close": 22.376,
        "direction_boundary": 20.082287,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162895
      },
      {
        "date": "2026-07-31",
        "close": 21.51,
        "direction_boundary": 20.493546,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172502
      },
      {
        "date": "2026-08-07",
        "close": 21.08,
        "direction_boundary": 20.294009,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.681047,
        "volume": 67152
      },
      {
        "date": "2023-08-25",
        "close": 11.710693,
        "volume": 27961
      },
      {
        "date": "2023-09-01",
        "close": 11.942673,
        "volume": 31350
      },
      {
        "date": "2023-09-08",
        "close": 11.832783,
        "volume": 21624
      },
      {
        "date": "2023-09-15",
        "close": 11.779428,
        "volume": 49862
      },
      {
        "date": "2023-09-22",
        "close": 11.766739,
        "volume": 53550
      },
      {
        "date": "2023-09-29",
        "close": 11.567596,
        "volume": 95449
      },
      {
        "date": "2023-10-06",
        "close": 11.16931,
        "volume": 61023
      },
      {
        "date": "2023-10-13",
        "close": 11.558505,
        "volume": 49732
      },
      {
        "date": "2023-10-20",
        "close": 11.645521,
        "volume": 68887
      },
      {
        "date": "2023-10-27",
        "close": 11.753886,
        "volume": 47083
      },
      {
        "date": "2023-11-03",
        "close": 11.972036,
        "volume": 55072
      },
      {
        "date": "2023-11-10",
        "close": 11.596819,
        "volume": 69667
      },
      {
        "date": "2023-11-17",
        "close": 11.70153,
        "volume": 95960
      },
      {
        "date": "2023-11-24",
        "close": 11.758593,
        "volume": 46884
      },
      {
        "date": "2023-12-01",
        "close": 12.075205,
        "volume": 68703
      },
      {
        "date": "2023-12-08",
        "close": 11.88172,
        "volume": 182626
      },
      {
        "date": "2023-12-15",
        "close": 12.295074,
        "volume": 76870
      },
      {
        "date": "2023-12-22",
        "close": 12.246702,
        "volume": 96738
      },
      {
        "date": "2023-12-29",
        "close": 12.418971,
        "volume": 77037
      },
      {
        "date": "2024-01-05",
        "close": 12.494827,
        "volume": 50183
      },
      {
        "date": "2024-01-12",
        "close": 12.592304,
        "volume": 52702
      },
      {
        "date": "2024-01-19",
        "close": 12.282149,
        "volume": 39587
      },
      {
        "date": "2024-01-26",
        "close": 12.624994,
        "volume": 71882
      },
      {
        "date": "2024-02-02",
        "close": 12.660708,
        "volume": 66683
      },
      {
        "date": "2024-02-09",
        "close": 12.660708,
        "volume": 39099
      },
      {
        "date": "2024-02-16",
        "close": 12.892851,
        "volume": 55613
      },
      {
        "date": "2024-02-23",
        "close": 13.130203,
        "volume": 45619
      },
      {
        "date": "2024-03-01",
        "close": 13.220135,
        "volume": 39245
      },
      {
        "date": "2024-03-08",
        "close": 13.408994,
        "volume": 35064
      },
      {
        "date": "2024-03-15",
        "close": 13.700107,
        "volume": 47062
      },
      {
        "date": "2024-03-22",
        "close": 13.873272,
        "volume": 55923
      },
      {
        "date": "2024-03-29",
        "close": 14.114062,
        "volume": 32014
      },
      {
        "date": "2024-04-05",
        "close": 14.117774,
        "volume": 30183
      },
      {
        "date": "2024-04-12",
        "close": 13.628769,
        "volume": 26083
      },
      {
        "date": "2024-04-19",
        "close": 13.683103,
        "volume": 56191
      },
      {
        "date": "2024-04-26",
        "close": 13.81014,
        "volume": 45389
      },
      {
        "date": "2024-05-03",
        "close": 13.851174,
        "volume": 64853
      },
      {
        "date": "2024-05-10",
        "close": 14.188563,
        "volume": 55940
      },
      {
        "date": "2024-05-17",
        "close": 14.277195,
        "volume": 60829
      },
      {
        "date": "2024-05-24",
        "close": 14.183917,
        "volume": 43572
      },
      {
        "date": "2024-05-31",
        "close": 14.183917,
        "volume": 34238
      },
      {
        "date": "2024-06-07",
        "close": 14.183917,
        "volume": 53251
      },
      {
        "date": "2024-06-14",
        "close": 13.938154,
        "volume": 83291
      },
      {
        "date": "2024-06-21",
        "close": 14.234409,
        "volume": 73671
      },
      {
        "date": "2024-06-28",
        "close": 14.594891,
        "volume": 62764
      },
      {
        "date": "2024-07-05",
        "close": 14.788997,
        "volume": 41380
      },
      {
        "date": "2024-07-12",
        "close": 14.909157,
        "volume": 76995
      },
      {
        "date": "2024-07-19",
        "close": 15.158722,
        "volume": 48178
      },
      {
        "date": "2024-07-26",
        "close": 14.996369,
        "volume": 67788
      },
      {
        "date": "2024-08-02",
        "close": 15.161961,
        "volume": 42374
      },
      {
        "date": "2024-08-09",
        "close": 15.991785,
        "volume": 205703
      },
      {
        "date": "2024-08-16",
        "close": 16.619735,
        "volume": 133672
      },
      {
        "date": "2024-08-23",
        "close": 16.749976,
        "volume": 144334
      },
      {
        "date": "2024-08-30",
        "close": 17.171065,
        "volume": 68724
      },
      {
        "date": "2024-09-06",
        "close": 16.806122,
        "volume": 70045
      },
      {
        "date": "2024-09-13",
        "close": 17.030702,
        "volume": 84719
      },
      {
        "date": "2024-09-20",
        "close": 17.058775,
        "volume": 178153
      },
      {
        "date": "2024-09-27",
        "close": 17.071581,
        "volume": 145641
      },
      {
        "date": "2024-10-04",
        "close": 17.448022,
        "volume": 209415
      },
      {
        "date": "2024-10-11",
        "close": 17.598598,
        "volume": 144585
      },
      {
        "date": "2024-10-18",
        "close": 17.589187,
        "volume": 191673
      },
      {
        "date": "2024-10-25",
        "close": 17.706351,
        "volume": 81847
      },
      {
        "date": "2024-11-01",
        "close": 17.687424,
        "volume": 43497
      },
      {
        "date": "2024-11-08",
        "close": 18.6811,
        "volume": 97967
      },
      {
        "date": "2024-11-15",
        "close": 18.964061,
        "volume": 95241
      },
      {
        "date": "2024-11-22",
        "close": 19.878242,
        "volume": 62758
      },
      {
        "date": "2024-11-29",
        "close": 19.802153,
        "volume": 103639
      },
      {
        "date": "2024-12-06",
        "close": 19.573886,
        "volume": 82410
      },
      {
        "date": "2024-12-13",
        "close": 19.22673,
        "volume": 140379
      },
      {
        "date": "2024-12-20",
        "close": 18.765441,
        "volume": 100284
      },
      {
        "date": "2024-12-27",
        "close": 18.974686,
        "volume": 2422347
      },
      {
        "date": "2025-01-03",
        "close": 19.588986,
        "volume": 1122978
      },
      {
        "date": "2025-01-10",
        "close": 19.684217,
        "volume": 632166
      },
      {
        "date": "2025-01-17",
        "close": 20.807941,
        "volume": 582307
      },
      {
        "date": "2025-01-24",
        "close": 20.855557,
        "volume": 740459
      },
      {
        "date": "2025-01-31",
        "close": 20.004889,
        "volume": 205020
      },
      {
        "date": "2025-02-07",
        "close": 20.062209,
        "volume": 168004
      },
      {
        "date": "2025-02-14",
        "close": 20.157744,
        "volume": 168834
      },
      {
        "date": "2025-02-21",
        "close": 20.100423,
        "volume": 122985
      },
      {
        "date": "2025-02-28",
        "close": 19.932628,
        "volume": 205596
      },
      {
        "date": "2025-03-07",
        "close": 18.863777,
        "volume": 221365
      },
      {
        "date": "2025-03-14",
        "close": 19.419722,
        "volume": 206572
      },
      {
        "date": "2025-03-21",
        "close": 19.918155,
        "volume": 251259
      },
      {
        "date": "2025-03-28",
        "close": 19.877812,
        "volume": 256615
      },
      {
        "date": "2025-04-04",
        "close": 17.889069,
        "volume": 163954
      },
      {
        "date": "2025-04-11",
        "close": 17.983313,
        "volume": 209949
      },
      {
        "date": "2025-04-18",
        "close": 18.550701,
        "volume": 226479
      },
      {
        "date": "2025-04-25",
        "close": 18.914367,
        "volume": 116640
      },
      {
        "date": "2025-05-02",
        "close": 18.798565,
        "volume": 102701
      },
      {
        "date": "2025-05-09",
        "close": 18.875766,
        "volume": 91433
      },
      {
        "date": "2025-05-16",
        "close": 19.367926,
        "volume": 201226
      },
      {
        "date": "2025-05-23",
        "close": 19.299059,
        "volume": 83702
      },
      {
        "date": "2025-05-30",
        "close": 19.124757,
        "volume": 53741
      },
      {
        "date": "2025-06-06",
        "close": 19.424943,
        "volume": 104427
      },
      {
        "date": "2025-06-13",
        "close": 19.568258,
        "volume": 122310
      },
      {
        "date": "2025-06-20",
        "close": 19.502411,
        "volume": 65346
      },
      {
        "date": "2025-06-27",
        "close": 19.791054,
        "volume": 102959
      },
      {
        "date": "2025-07-04",
        "close": 19.693896,
        "volume": 48915
      },
      {
        "date": "2025-07-11",
        "close": 19.703612,
        "volume": 105385
      },
      {
        "date": "2025-07-18",
        "close": 20.004801,
        "volume": 449120
      },
      {
        "date": "2025-07-25",
        "close": 20.082287,
        "volume": 98017
      },
      {
        "date": "2025-08-01",
        "close": 20.493546,
        "volume": 135674
      },
      {
        "date": "2025-08-08",
        "close": 20.294009,
        "volume": 65979
      },
      {
        "date": "2025-08-15",
        "close": 20.109288,
        "volume": 61391
      },
      {
        "date": "2025-08-22",
        "close": 20.176348,
        "volume": 63452
      },
      {
        "date": "2025-08-29",
        "close": 20.187008,
        "volume": 85070
      },
      {
        "date": "2025-09-05",
        "close": 19.982608,
        "volume": 39715
      },
      {
        "date": "2025-09-12",
        "close": 20.436298,
        "volume": 124666
      },
      {
        "date": "2025-09-19",
        "close": 20.322655,
        "volume": 74170
      },
      {
        "date": "2025-09-26",
        "close": 20.682897,
        "volume": 74508
      },
      {
        "date": "2025-10-03",
        "close": 21.011586,
        "volume": 148884
      },
      {
        "date": "2025-10-10",
        "close": 20.751578,
        "volume": 826412
      },
      {
        "date": "2025-10-17",
        "close": 20.862155,
        "volume": 430633
      },
      {
        "date": "2025-10-24",
        "close": 20.755587,
        "volume": 55331
      },
      {
        "date": "2025-10-31",
        "close": 20.454576,
        "volume": 67923
      },
      {
        "date": "2025-11-07",
        "close": 20.797914,
        "volume": 52032
      },
      {
        "date": "2025-11-14",
        "close": 20.693574,
        "volume": 50923
      },
      {
        "date": "2025-11-21",
        "close": 20.506549,
        "volume": 57489
      },
      {
        "date": "2025-11-28",
        "close": 21.14007,
        "volume": 53744
      },
      {
        "date": "2025-12-05",
        "close": 20.649267,
        "volume": 85534
      },
      {
        "date": "2025-12-12",
        "close": 20.283881,
        "volume": 71409
      },
      {
        "date": "2025-12-19",
        "close": 20.086374,
        "volume": 75106
      },
      {
        "date": "2025-12-26",
        "close": 20.224629,
        "volume": 54501
      },
      {
        "date": "2026-01-02",
        "close": 20.519846,
        "volume": 61812
      },
      {
        "date": "2026-01-09",
        "close": 20.123518,
        "volume": 88465
      },
      {
        "date": "2026-01-16",
        "close": 20.569387,
        "volume": 145719
      },
      {
        "date": "2026-01-23",
        "close": 20.450488,
        "volume": 78665
      },
      {
        "date": "2026-01-30",
        "close": 20.747734,
        "volume": 63991
      },
      {
        "date": "2026-02-06",
        "close": 20.828783,
        "volume": 54126
      },
      {
        "date": "2026-02-13",
        "close": 22.233961,
        "volume": 59170
      },
      {
        "date": "2026-02-20",
        "close": 22.18442,
        "volume": 64202
      },
      {
        "date": "2026-02-27",
        "close": 22.640197,
        "volume": 61338
      },
      {
        "date": "2026-03-06",
        "close": 22.204237,
        "volume": 80438
      },
      {
        "date": "2026-03-13",
        "close": 22.126656,
        "volume": 65759
      },
      {
        "date": "2026-03-20",
        "close": 21.50135,
        "volume": 88522
      },
      {
        "date": "2026-03-27",
        "close": 22.18,
        "volume": 63657
      },
      {
        "date": "2026-04-03",
        "close": 22.07,
        "volume": 71343
      },
      {
        "date": "2026-04-10",
        "close": 22.32,
        "volume": 42306
      },
      {
        "date": "2026-04-17",
        "close": 22.11,
        "volume": 48173
      },
      {
        "date": "2026-04-24",
        "close": 22.017856,
        "volume": 45743
      },
      {
        "date": "2026-05-01",
        "close": 22.5039,
        "volume": 70144
      },
      {
        "date": "2026-05-08",
        "close": 21.70571,
        "volume": 62198
      },
      {
        "date": "2026-05-15",
        "close": 21.860096,
        "volume": 33771
      },
      {
        "date": "2026-05-22",
        "close": 22.433941,
        "volume": 48133
      },
      {
        "date": "2026-05-29",
        "close": 21.514164,
        "volume": 33547
      },
      {
        "date": "2026-06-05",
        "close": 21.619103,
        "volume": 55333
      },
      {
        "date": "2026-06-12",
        "close": 21.641795,
        "volume": 60453
      },
      {
        "date": "2026-06-19",
        "close": 21.602158,
        "volume": 47507
      },
      {
        "date": "2026-06-26",
        "close": 22.25,
        "volume": 61659
      },
      {
        "date": "2026-07-03",
        "close": 21.7113,
        "volume": 43298
      },
      {
        "date": "2026-07-10",
        "close": 22.0487,
        "volume": 46588
      },
      {
        "date": "2026-07-17",
        "close": 22.03,
        "volume": 29877
      },
      {
        "date": "2026-07-24",
        "close": 22.376,
        "volume": 59906
      },
      {
        "date": "2026-07-31",
        "close": 21.51,
        "volume": 59290
      },
      {
        "date": "2026-08-07",
        "close": 21.08,
        "volume": 44976
      }
    ],
    "sharemaestro_context": {
      "trend": 21.802398,
      "fair_value": 17.767714,
      "market_activity": 2.591706,
      "market_dynamics": -0.528667,
      "relative_strength": -11.623662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015054,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029748,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.088724
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.248197
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.010425
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.112863
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.033324
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008245
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019017
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.86455
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.00578
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016015
      }
    ]
  }
}