{
  "ticker": {
    "uuid": "60747f11-cab5-42e2-8464-c90a283a4bc5",
    "symbol": "LOCL",
    "name": "Local Bounti Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.67,
    "boundary_margin": -0.614232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.258751,
    "volatility_stability": 0.6706,
    "risk_context": 0.0794,
    "current_regime": {
      "move": -0.52968,
      "interruption": 1.323232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.139,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.18,
        "direction_boundary": 47.71,
        "core_momentum": -0.933347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.97937
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "direction_boundary": 51.87,
        "core_momentum": -0.943127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.965979
      },
      {
        "date": "2023-09-01",
        "close": 2.99,
        "direction_boundary": 45.37,
        "core_momentum": -0.934097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961184
      },
      {
        "date": "2023-09-08",
        "close": 2.57,
        "direction_boundary": 43.94,
        "core_momentum": -0.941511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953469
      },
      {
        "date": "2023-09-15",
        "close": 2.81,
        "direction_boundary": 33.28,
        "core_momentum": -0.915565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867215
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "direction_boundary": 29.38,
        "core_momentum": -0.918312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633044
      },
      {
        "date": "2023-09-29",
        "close": 2.45,
        "direction_boundary": 36.92,
        "core_momentum": -0.93364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175318
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "direction_boundary": 39.91,
        "core_momentum": -0.943623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959463
      },
      {
        "date": "2023-10-13",
        "close": 1.56,
        "direction_boundary": 37.57,
        "core_momentum": -0.958478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054865
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 32.89,
        "core_momentum": -0.961995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066289
      },
      {
        "date": "2023-10-27",
        "close": 1.2495,
        "direction_boundary": 38.61,
        "core_momentum": -0.967638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060641
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "direction_boundary": 36.01,
        "core_momentum": -0.927242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53377
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "direction_boundary": 37.83,
        "core_momentum": -0.923341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539303
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "direction_boundary": 29.51,
        "core_momentum": -0.858353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633283
      },
      {
        "date": "2023-11-24",
        "close": 3.85,
        "direction_boundary": 31.72,
        "core_momentum": -0.878625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.636006
      },
      {
        "date": "2023-12-01",
        "close": 3.59,
        "direction_boundary": 28.73,
        "core_momentum": -0.875044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633026
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "direction_boundary": 26.65,
        "core_momentum": -0.884428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641379
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "direction_boundary": 25.09,
        "core_momentum": -0.90275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666797
      },
      {
        "date": "2023-12-22",
        "close": 2.04,
        "direction_boundary": 18.07,
        "core_momentum": -0.887106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613056
      },
      {
        "date": "2023-12-29",
        "close": 2.07,
        "direction_boundary": 18.07,
        "core_momentum": -0.885445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601469
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "direction_boundary": 15.6,
        "core_momentum": -0.863462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600098
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "direction_boundary": 14.95,
        "core_momentum": -0.888294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618758
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "direction_boundary": 12.61,
        "core_momentum": -0.849326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609992
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "direction_boundary": 12.766,
        "core_momentum": -0.826101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.622264
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "direction_boundary": 13.65,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57643
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "direction_boundary": 11.2164,
        "core_momentum": -0.783353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.588998
      },
      {
        "date": "2024-02-16",
        "close": 2.58,
        "direction_boundary": 11.57,
        "core_momentum": -0.77701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545005
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "direction_boundary": 9.36,
        "core_momentum": -0.732906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542404
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "direction_boundary": 8.0353,
        "core_momentum": -0.661494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54735
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "direction_boundary": 6.5468,
        "core_momentum": -0.602859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53402
      },
      {
        "date": "2024-03-15",
        "close": 2.57,
        "direction_boundary": 9.62,
        "core_momentum": -0.732848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528706
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "direction_boundary": 4.8321,
        "core_momentum": -0.432959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.514814
      },
      {
        "date": "2024-03-29",
        "close": 2.91,
        "direction_boundary": 10.3623,
        "core_momentum": -0.719174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.516619
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "direction_boundary": 6.1087,
        "core_momentum": -0.580926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.52298
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "direction_boundary": 6.3193,
        "core_momentum": -0.620211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430571
      },
      {
        "date": "2024-04-19",
        "close": 2.4918,
        "direction_boundary": 6.7106,
        "core_momentum": -0.628677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.388833
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "direction_boundary": 6.955,
        "core_momentum": -0.575845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.402028
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "direction_boundary": 6.0099,
        "core_momentum": -0.565717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977735
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 6.409,
        "core_momentum": -0.547511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978544
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 6.0372,
        "core_momentum": -0.503081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827077
      },
      {
        "date": "2024-05-24",
        "close": 2.99,
        "direction_boundary": 5.915,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821036
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "direction_boundary": 5.33,
        "core_momentum": -0.454034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816895
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "direction_boundary": 4.8841,
        "core_momentum": -0.420569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790416
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "direction_boundary": 4.53,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720059
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "direction_boundary": 3.17,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667877
      },
      {
        "date": "2024-06-28",
        "close": 2.79,
        "direction_boundary": 2.72,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680565
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "direction_boundary": 2.54,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680411
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "direction_boundary": 2.91,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579627
      },
      {
        "date": "2024-07-19",
        "close": 3.05,
        "direction_boundary": 3.45,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559003
      },
      {
        "date": "2024-07-26",
        "close": 2.95,
        "direction_boundary": 3.76,
        "core_momentum": -0.215426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526559
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "direction_boundary": 4.81,
        "core_momentum": -0.440748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538159
      },
      {
        "date": "2024-08-09",
        "close": 2.5999,
        "direction_boundary": 4.24,
        "core_momentum": -0.386816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503682
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "direction_boundary": 3.18,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497292
      },
      {
        "date": "2024-08-23",
        "close": 2.7391,
        "direction_boundary": 2.95,
        "core_momentum": -0.071492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497423
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "direction_boundary": 2.99,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48689
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "direction_boundary": 2.57,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513359
      },
      {
        "date": "2024-09-13",
        "close": 2.385,
        "direction_boundary": 2.81,
        "core_momentum": -0.151246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515135
      },
      {
        "date": "2024-09-20",
        "close": 2.14,
        "direction_boundary": 2.4,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525726
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "direction_boundary": 2.45,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543391
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "direction_boundary": 2.25,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557303
      },
      {
        "date": "2024-10-11",
        "close": 2.6898,
        "direction_boundary": 1.56,
        "core_momentum": 0.724231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551321
      },
      {
        "date": "2024-10-18",
        "close": 2.57,
        "direction_boundary": 1.25,
        "core_momentum": 1.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553367
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "direction_boundary": 1.2495,
        "core_momentum": 1.02481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497975
      },
      {
        "date": "2024-11-01",
        "close": 2.476,
        "direction_boundary": 2.62,
        "core_momentum": -0.054962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469596
      },
      {
        "date": "2024-11-08",
        "close": 2.47,
        "direction_boundary": 2.9,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443354
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "direction_boundary": 4.18,
        "core_momentum": -0.461722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455285
      },
      {
        "date": "2024-11-22",
        "close": 1.67,
        "direction_boundary": 3.85,
        "core_momentum": -0.566234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604374
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "direction_boundary": 3.59,
        "core_momentum": -0.512535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611865
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "direction_boundary": 3.08,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658508
      },
      {
        "date": "2024-12-13",
        "close": 1.2797,
        "direction_boundary": 2.44,
        "core_momentum": -0.475533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661371
      },
      {
        "date": "2024-12-20",
        "close": 2.03,
        "direction_boundary": 2.04,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951338
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "direction_boundary": 2.07,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947174
      },
      {
        "date": "2025-01-03",
        "close": 2.19,
        "direction_boundary": 2.13,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954119
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 1.67,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946381
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "direction_boundary": 1.9,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946737
      },
      {
        "date": "2025-01-24",
        "close": 2.28,
        "direction_boundary": 2.22,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952194
      },
      {
        "date": "2025-01-31",
        "close": 2.2001,
        "direction_boundary": 2.1,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945616
      },
      {
        "date": "2025-02-07",
        "close": 2.2337,
        "direction_boundary": 2.43,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945338
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "direction_boundary": 2.58,
        "core_momentum": -0.120155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945375
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "direction_boundary": 2.5,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943593
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "direction_boundary": 2.72,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943882
      },
      {
        "date": "2025-03-07",
        "close": 2.4499,
        "direction_boundary": 2.6,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932637
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "direction_boundary": 2.57,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957945
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "direction_boundary": 2.74,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955292
      },
      {
        "date": "2025-03-28",
        "close": 2.015,
        "direction_boundary": 2.91,
        "core_momentum": -0.30756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945474
      },
      {
        "date": "2025-04-04",
        "close": 4.75,
        "direction_boundary": 2.56,
        "core_momentum": 0.855469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516275
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "direction_boundary": 2.4,
        "core_momentum": 0.404167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59709
      },
      {
        "date": "2025-04-18",
        "close": 3.55,
        "direction_boundary": 2.4918,
        "core_momentum": 0.424673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596196
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "direction_boundary": 2.95,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.682371
      },
      {
        "date": "2025-05-02",
        "close": 2.4218,
        "direction_boundary": 2.61,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.682186
      },
      {
        "date": "2025-05-09",
        "close": 2.335,
        "direction_boundary": 2.9,
        "core_momentum": -0.194828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.682913
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "direction_boundary": 3.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.67781
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "direction_boundary": 2.99,
        "core_momentum": -0.32107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.634048
      },
      {
        "date": "2025-05-30",
        "close": 2.105,
        "direction_boundary": 2.91,
        "core_momentum": -0.276632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633607
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "direction_boundary": 2.83,
        "core_momentum": -0.303887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611366
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 2.97,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600597
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "direction_boundary": 3.02,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.468743
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "direction_boundary": 2.79,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.47055
      },
      {
        "date": "2025-07-04",
        "close": 3.04,
        "direction_boundary": 2.78,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523417
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 3.01,
        "core_momentum": -0.166113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548065
      },
      {
        "date": "2025-07-18",
        "close": 2.55,
        "direction_boundary": 3.05,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548023
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "direction_boundary": 2.95,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559431
      },
      {
        "date": "2025-08-01",
        "close": 2.73,
        "direction_boundary": 2.69,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563737
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "direction_boundary": 2.5999,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564268
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "direction_boundary": 2.64,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.569009
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "direction_boundary": 2.7391,
        "core_momentum": -0.083641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.568739
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "direction_boundary": 2.63,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.569484
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "direction_boundary": 2.32,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568478
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 2.385,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.553184
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "direction_boundary": 2.14,
        "core_momentum": 0.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660459
      },
      {
        "date": "2025-09-26",
        "close": 2.9303,
        "direction_boundary": 2.39,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.677429
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "direction_boundary": 2.78,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156801
      },
      {
        "date": "2025-10-10",
        "close": 3.015,
        "direction_boundary": 2.6898,
        "core_momentum": 0.120901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057468
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 2.57,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054643
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "direction_boundary": 2.53,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914008
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "direction_boundary": 2.476,
        "core_momentum": 0.042003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944591
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 2.47,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943856
      },
      {
        "date": "2025-11-14",
        "close": 2.44,
        "direction_boundary": 2.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952994
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "direction_boundary": 1.67,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934457
      },
      {
        "date": "2025-11-28",
        "close": 2.45,
        "direction_boundary": 1.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934533
      },
      {
        "date": "2025-12-05",
        "close": 2.53,
        "direction_boundary": 1.44,
        "core_momentum": 0.756944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929294
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 1.2797,
        "core_momentum": 1.008283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92863
      },
      {
        "date": "2025-12-19",
        "close": 2.34,
        "direction_boundary": 2.03,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937465
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "direction_boundary": 2.04,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939257
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 2.19,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835381
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "direction_boundary": 2.1,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796927
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 2.14,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796593
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "direction_boundary": 2.28,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763312
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "direction_boundary": 2.2001,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757505
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "direction_boundary": 2.2337,
        "core_momentum": -0.122532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761767
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "direction_boundary": 2.27,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773623
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "direction_boundary": 2.22,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772964
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "direction_boundary": 2.29,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790378
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "direction_boundary": 2.4499,
        "core_momentum": -0.595902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97418
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "direction_boundary": 2.09,
        "core_momentum": -0.4689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995083
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 1.9,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742199
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "direction_boundary": 2.015,
        "core_momentum": -0.459057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724943
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "direction_boundary": 4.75,
        "core_momentum": -0.654737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951834
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "direction_boundary": 3.37,
        "core_momentum": -0.563798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958046
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "direction_boundary": 3.55,
        "core_momentum": -0.566197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962126
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 2.45,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130224
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "direction_boundary": 2.4218,
        "core_momentum": -0.16591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121896
      },
      {
        "date": "2026-05-08",
        "close": 1.53,
        "direction_boundary": 2.335,
        "core_momentum": -0.344754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179591
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 2.32,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216019
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 2.03,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21586
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 2.105,
        "core_momentum": -0.178147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219585
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 1.97,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245798
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 2.04,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244873
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "direction_boundary": 2.14,
        "core_momentum": -0.397196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241317
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "direction_boundary": 2.26,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244863
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "direction_boundary": 3.04,
        "core_momentum": -0.582237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247406
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 2.51,
        "core_momentum": -0.482072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24635
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 2.55,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248325
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 2.97,
        "core_momentum": -0.643098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257099
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 2.73,
        "core_momentum": -0.6337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257667
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "direction_boundary": 2.67,
        "core_momentum": -0.614232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.18,
        "volume": 105882
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "volume": 46523
      },
      {
        "date": "2023-09-01",
        "close": 2.99,
        "volume": 108409
      },
      {
        "date": "2023-09-08",
        "close": 2.57,
        "volume": 120418
      },
      {
        "date": "2023-09-15",
        "close": 2.81,
        "volume": 63366
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "volume": 56871
      },
      {
        "date": "2023-09-29",
        "close": 2.45,
        "volume": 56530
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "volume": 116031
      },
      {
        "date": "2023-10-13",
        "close": 1.56,
        "volume": 85366
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 146003
      },
      {
        "date": "2023-10-27",
        "close": 1.2495,
        "volume": 101072
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "volume": 1224792
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "volume": 855906
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "volume": 173465
      },
      {
        "date": "2023-11-24",
        "close": 3.85,
        "volume": 127649
      },
      {
        "date": "2023-12-01",
        "close": 3.59,
        "volume": 114934
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "volume": 45543
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "volume": 136133
      },
      {
        "date": "2023-12-22",
        "close": 2.04,
        "volume": 184171
      },
      {
        "date": "2023-12-29",
        "close": 2.07,
        "volume": 167936
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "volume": 124437
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "volume": 100823
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "volume": 37007
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "volume": 47479
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "volume": 24157
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "volume": 27331
      },
      {
        "date": "2024-02-16",
        "close": 2.58,
        "volume": 46081
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "volume": 43955
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "volume": 132404
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "volume": 35665
      },
      {
        "date": "2024-03-15",
        "close": 2.57,
        "volume": 91007
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "volume": 39566
      },
      {
        "date": "2024-03-29",
        "close": 2.91,
        "volume": 94870
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "volume": 46045
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "volume": 21221
      },
      {
        "date": "2024-04-19",
        "close": 2.4918,
        "volume": 48039
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "volume": 120529
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "volume": 78364
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 45713
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 65709
      },
      {
        "date": "2024-05-24",
        "close": 2.99,
        "volume": 22574
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "volume": 16555
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "volume": 55025
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "volume": 39528
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "volume": 68692
      },
      {
        "date": "2024-06-28",
        "close": 2.79,
        "volume": 30921
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "volume": 35220
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "volume": 59217
      },
      {
        "date": "2024-07-19",
        "close": 3.05,
        "volume": 16290
      },
      {
        "date": "2024-07-26",
        "close": 2.95,
        "volume": 23514
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "volume": 52466
      },
      {
        "date": "2024-08-09",
        "close": 2.5999,
        "volume": 30379
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "volume": 52709
      },
      {
        "date": "2024-08-23",
        "close": 2.7391,
        "volume": 10502
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "volume": 20222
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "volume": 28272
      },
      {
        "date": "2024-09-13",
        "close": 2.385,
        "volume": 34784
      },
      {
        "date": "2024-09-20",
        "close": 2.14,
        "volume": 56046
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "volume": 30090
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "volume": 45001
      },
      {
        "date": "2024-10-11",
        "close": 2.6898,
        "volume": 18381
      },
      {
        "date": "2024-10-18",
        "close": 2.57,
        "volume": 32486
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "volume": 12753
      },
      {
        "date": "2024-11-01",
        "close": 2.476,
        "volume": 21280
      },
      {
        "date": "2024-11-08",
        "close": 2.47,
        "volume": 23732
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "volume": 36644
      },
      {
        "date": "2024-11-22",
        "close": 1.67,
        "volume": 90675
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "volume": 39440
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "volume": 106000
      },
      {
        "date": "2024-12-13",
        "close": 1.2797,
        "volume": 132434
      },
      {
        "date": "2024-12-20",
        "close": 2.03,
        "volume": 370891
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "volume": 93146
      },
      {
        "date": "2025-01-03",
        "close": 2.19,
        "volume": 56537
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 72807
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "volume": 28085
      },
      {
        "date": "2025-01-24",
        "close": 2.28,
        "volume": 72592
      },
      {
        "date": "2025-01-31",
        "close": 2.2001,
        "volume": 85068
      },
      {
        "date": "2025-02-07",
        "close": 2.2337,
        "volume": 17033
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "volume": 40569
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "volume": 22821
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "volume": 32731
      },
      {
        "date": "2025-03-07",
        "close": 2.4499,
        "volume": 27964
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "volume": 61625
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "volume": 57592
      },
      {
        "date": "2025-03-28",
        "close": 2.015,
        "volume": 29679
      },
      {
        "date": "2025-04-04",
        "close": 4.75,
        "volume": 734596
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "volume": 705630
      },
      {
        "date": "2025-04-18",
        "close": 3.55,
        "volume": 109549
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "volume": 298994
      },
      {
        "date": "2025-05-02",
        "close": 2.4218,
        "volume": 40991
      },
      {
        "date": "2025-05-09",
        "close": 2.335,
        "volume": 21238
      },
      {
        "date": "2025-05-16",
        "close": 2.32,
        "volume": 67747
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "volume": 59510
      },
      {
        "date": "2025-05-30",
        "close": 2.105,
        "volume": 18209
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "volume": 50328
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 65159
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "volume": 77307
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "volume": 102300
      },
      {
        "date": "2025-07-04",
        "close": 3.04,
        "volume": 103809
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 100324
      },
      {
        "date": "2025-07-18",
        "close": 2.55,
        "volume": 66738
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "volume": 77708
      },
      {
        "date": "2025-08-01",
        "close": 2.73,
        "volume": 167800
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "volume": 59785
      },
      {
        "date": "2025-08-15",
        "close": 2.46,
        "volume": 57822
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "volume": 73350
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "volume": 45016
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "volume": 133587
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 52255
      },
      {
        "date": "2025-09-19",
        "close": 3.42,
        "volume": 916892
      },
      {
        "date": "2025-09-26",
        "close": 2.9303,
        "volume": 106185
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "volume": 52111
      },
      {
        "date": "2025-10-10",
        "close": 3.015,
        "volume": 82787
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 220015
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "volume": 81353
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "volume": 98960
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 40176
      },
      {
        "date": "2025-11-14",
        "close": 2.44,
        "volume": 119752
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "volume": 78836
      },
      {
        "date": "2025-11-28",
        "close": 2.45,
        "volume": 41685
      },
      {
        "date": "2025-12-05",
        "close": 2.53,
        "volume": 166557
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 58241
      },
      {
        "date": "2025-12-19",
        "close": 2.34,
        "volume": 74117
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "volume": 63904
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 66835
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "volume": 90988
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 41301
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "volume": 29629
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "volume": 49233
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "volume": 98655
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "volume": 94115
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "volume": 35764
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "volume": 136394
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "volume": 171544
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "volume": 126884
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 104462
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "volume": 81331
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "volume": 726452
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "volume": 89649
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "volume": 62833
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 85961205
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "volume": 599305
      },
      {
        "date": "2026-05-08",
        "close": 1.53,
        "volume": 293394
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 706906
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 275963
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 113507
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 150986
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 139274
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "volume": 171906
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "volume": 81983
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "volume": 232016
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 47926
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 107805
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 95982
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 88149
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "volume": 90347
      }
    ],
    "sharemaestro_context": {
      "trend": 1.536,
      "fair_value": 2.331581,
      "market_activity": -38.750354,
      "market_dynamics": -0.80514,
      "relative_strength": -54.114485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.107948,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.22561,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.060918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.412037,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.14322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.565717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.244646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.004612
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.097909
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.252632
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.077551
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.015936
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.10101
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.105691
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.359649
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.52968
      }
    ]
  }
}