{
  "ticker": {
    "uuid": "6074ad61-32cd-4310-8b87-0a831efc845a",
    "symbol": "NWC",
    "name": "The North West Company Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.822182,
    "boundary_margin": 0.059113,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212219,
    "volatility_stability": 1.0964,
    "risk_context": 0.4712,
    "current_regime": {
      "move": 0.025027,
      "interruption": -0.039884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.818,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.743671,
        "direction_boundary": 31.361729,
        "core_momentum": -0.115365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2023-08-25",
        "close": 28.161139,
        "direction_boundary": 30.085388,
        "core_momentum": -0.06396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244487
      },
      {
        "date": "2023-09-01",
        "close": 27.680143,
        "direction_boundary": 30.024603,
        "core_momentum": -0.078085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2445
      },
      {
        "date": "2023-09-08",
        "close": 27.126537,
        "direction_boundary": 29.17371,
        "core_momentum": -0.070172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245053
      },
      {
        "date": "2023-09-15",
        "close": 31.945608,
        "direction_boundary": 28.348856,
        "core_momentum": 0.126875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336738
      },
      {
        "date": "2023-09-22",
        "close": 32.54459,
        "direction_boundary": 27.906038,
        "core_momentum": 0.16622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337347
      },
      {
        "date": "2023-09-29",
        "close": 31.393776,
        "direction_boundary": 28.105433,
        "core_momentum": 0.117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335493
      },
      {
        "date": "2023-10-06",
        "close": 33.046082,
        "direction_boundary": 29.168501,
        "core_momentum": 0.132937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337731
      },
      {
        "date": "2023-10-13",
        "close": 32.15567,
        "direction_boundary": 31.039862,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339282
      },
      {
        "date": "2023-10-20",
        "close": 32.183208,
        "direction_boundary": 30.969568,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338916
      },
      {
        "date": "2023-10-27",
        "close": 32.348434,
        "direction_boundary": 31.672421,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339041
      },
      {
        "date": "2023-11-03",
        "close": 33.67028,
        "direction_boundary": 30.67964,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336208
      },
      {
        "date": "2023-11-10",
        "close": 33.257202,
        "direction_boundary": 31.382494,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336274
      },
      {
        "date": "2023-11-17",
        "close": 33.183765,
        "direction_boundary": 32.094139,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336158
      },
      {
        "date": "2023-11-24",
        "close": 33.422432,
        "direction_boundary": 32.867275,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336356
      },
      {
        "date": "2023-12-01",
        "close": 32.926743,
        "direction_boundary": 32.858494,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336615
      },
      {
        "date": "2023-12-08",
        "close": 36.39658,
        "direction_boundary": 33.122066,
        "core_momentum": 0.098862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328035
      },
      {
        "date": "2023-12-15",
        "close": 35.51535,
        "direction_boundary": 31.874498,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2023-12-22",
        "close": 36.212994,
        "direction_boundary": 31.971144,
        "core_momentum": 0.132677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307429
      },
      {
        "date": "2023-12-29",
        "close": 36.407681,
        "direction_boundary": 31.58485,
        "core_momentum": 0.152694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307191
      },
      {
        "date": "2024-01-05",
        "close": 36.518932,
        "direction_boundary": 31.904512,
        "core_momentum": 0.144632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2024-01-12",
        "close": 36.277885,
        "direction_boundary": 32.090984,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2024-01-19",
        "close": 36.342785,
        "direction_boundary": 31.97555,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303619
      },
      {
        "date": "2024-01-26",
        "close": 35.94413,
        "direction_boundary": 32.277454,
        "core_momentum": 0.113599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2024-02-02",
        "close": 36.556023,
        "direction_boundary": 32.00219,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301925
      },
      {
        "date": "2024-02-09",
        "close": 36.769253,
        "direction_boundary": 31.655888,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301662
      },
      {
        "date": "2024-02-16",
        "close": 36.945408,
        "direction_boundary": 32.84576,
        "core_momentum": 0.124815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2024-02-23",
        "close": 36.778522,
        "direction_boundary": 31.957796,
        "core_momentum": 0.150847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294517
      },
      {
        "date": "2024-03-01",
        "close": 37.872524,
        "direction_boundary": 31.416136,
        "core_momentum": 0.205512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292895
      },
      {
        "date": "2024-03-08",
        "close": 36.500393,
        "direction_boundary": 30.954397,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2024-03-15",
        "close": 36.16663,
        "direction_boundary": 31.806839,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201892
      },
      {
        "date": "2024-03-22",
        "close": 36.240803,
        "direction_boundary": 32.179787,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2024-03-29",
        "close": 36.389133,
        "direction_boundary": 33.556126,
        "core_momentum": 0.084426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192424
      },
      {
        "date": "2024-04-05",
        "close": 36.481853,
        "direction_boundary": 35.056782,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180839
      },
      {
        "date": "2024-04-12",
        "close": 36.16663,
        "direction_boundary": 35.250771,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176213
      },
      {
        "date": "2024-04-19",
        "close": 36.222729,
        "direction_boundary": 35.546612,
        "core_momentum": 0.019021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176186
      },
      {
        "date": "2024-04-26",
        "close": 36.747158,
        "direction_boundary": 35.627308,
        "core_momentum": 0.031432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176713
      },
      {
        "date": "2024-05-03",
        "close": 36.0448,
        "direction_boundary": 33.753601,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172214
      },
      {
        "date": "2024-05-10",
        "close": 36.278915,
        "direction_boundary": 34.103233,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170915
      },
      {
        "date": "2024-05-17",
        "close": 36.091621,
        "direction_boundary": 34.282539,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171157
      },
      {
        "date": "2024-05-24",
        "close": 35.407997,
        "direction_boundary": 34.291504,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173811
      },
      {
        "date": "2024-05-31",
        "close": 35.258167,
        "direction_boundary": 34.578384,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172324
      },
      {
        "date": "2024-06-07",
        "close": 40.446213,
        "direction_boundary": 30.992342,
        "core_momentum": 0.305039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2024-06-14",
        "close": 40.043533,
        "direction_boundary": 28.921404,
        "core_momentum": 0.384564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213448
      },
      {
        "date": "2024-06-21",
        "close": 38.844852,
        "direction_boundary": 27.95318,
        "core_momentum": 0.38964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217669
      },
      {
        "date": "2024-06-28",
        "close": 39.168522,
        "direction_boundary": 28.496931,
        "core_momentum": 0.374482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2024-07-05",
        "close": 39.678917,
        "direction_boundary": 27.970554,
        "core_momentum": 0.418596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2024-07-12",
        "close": 40.18932,
        "direction_boundary": 28.950703,
        "core_momentum": 0.388198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2024-07-19",
        "close": 41.597641,
        "direction_boundary": 29.268349,
        "core_momentum": 0.42125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2024-07-26",
        "close": 42.694061,
        "direction_boundary": 29.495235,
        "core_momentum": 0.44749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222694
      },
      {
        "date": "2024-08-02",
        "close": 42.297089,
        "direction_boundary": 28.841801,
        "core_momentum": 0.46652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223245
      },
      {
        "date": "2024-08-09",
        "close": 40.746975,
        "direction_boundary": 28.832726,
        "core_momentum": 0.41322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23105
      },
      {
        "date": "2024-08-16",
        "close": 43.062683,
        "direction_boundary": 27.743671,
        "core_momentum": 0.552162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241775
      },
      {
        "date": "2024-08-23",
        "close": 42.81694,
        "direction_boundary": 28.161139,
        "core_momentum": 0.520426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241883
      },
      {
        "date": "2024-08-30",
        "close": 43.176113,
        "direction_boundary": 27.680143,
        "core_momentum": 0.559823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2024-09-06",
        "close": 47.920944,
        "direction_boundary": 27.126537,
        "core_momentum": 0.766571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268374
      },
      {
        "date": "2024-09-13",
        "close": 48.837776,
        "direction_boundary": 31.945608,
        "core_momentum": 0.528779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267086
      },
      {
        "date": "2024-09-20",
        "close": 47.401093,
        "direction_boundary": 32.54459,
        "core_momentum": 0.456497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272957
      },
      {
        "date": "2024-09-27",
        "close": 48.153683,
        "direction_boundary": 31.393776,
        "core_momentum": 0.533861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272903
      },
      {
        "date": "2024-10-04",
        "close": 49.296795,
        "direction_boundary": 33.046082,
        "core_momentum": 0.491759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273183
      },
      {
        "date": "2024-10-11",
        "close": 50.220818,
        "direction_boundary": 32.15567,
        "core_momentum": 0.561803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2024-10-18",
        "close": 49.725468,
        "direction_boundary": 32.183208,
        "core_momentum": 0.545075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273147
      },
      {
        "date": "2024-10-25",
        "close": 48.677612,
        "direction_boundary": 32.348434,
        "core_momentum": 0.50479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2024-11-01",
        "close": 50.535164,
        "direction_boundary": 33.67028,
        "core_momentum": 0.500883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275866
      },
      {
        "date": "2024-11-08",
        "close": 52.35463,
        "direction_boundary": 33.257202,
        "core_momentum": 0.574234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2024-11-15",
        "close": 51.240093,
        "direction_boundary": 33.183765,
        "core_momentum": 0.544131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280586
      },
      {
        "date": "2024-11-22",
        "close": 50.506596,
        "direction_boundary": 33.422432,
        "core_momentum": 0.511159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279566
      },
      {
        "date": "2024-11-29",
        "close": 49.106277,
        "direction_boundary": 32.926743,
        "core_momentum": 0.49138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28454
      },
      {
        "date": "2024-12-06",
        "close": 50.058872,
        "direction_boundary": 36.39658,
        "core_momentum": 0.375373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2024-12-13",
        "close": 45.734089,
        "direction_boundary": 35.51535,
        "core_momentum": 0.287727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259277
      },
      {
        "date": "2024-12-20",
        "close": 46.505692,
        "direction_boundary": 36.212994,
        "core_momentum": 0.284227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254565
      },
      {
        "date": "2024-12-27",
        "close": 47.324932,
        "direction_boundary": 36.407681,
        "core_momentum": 0.299861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25498
      },
      {
        "date": "2025-01-03",
        "close": 47.40472,
        "direction_boundary": 36.518932,
        "core_momentum": 0.298086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254958
      },
      {
        "date": "2025-01-10",
        "close": 45.426319,
        "direction_boundary": 36.277885,
        "core_momentum": 0.252177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263803
      },
      {
        "date": "2025-01-17",
        "close": 44.004951,
        "direction_boundary": 36.342785,
        "core_momentum": 0.21083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264861
      },
      {
        "date": "2025-01-24",
        "close": 45.483944,
        "direction_boundary": 35.94413,
        "core_momentum": 0.265407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266305
      },
      {
        "date": "2025-01-31",
        "close": 44.600388,
        "direction_boundary": 36.556023,
        "core_momentum": 0.220056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267592
      },
      {
        "date": "2025-02-07",
        "close": 44.40831,
        "direction_boundary": 36.769253,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261727
      },
      {
        "date": "2025-02-14",
        "close": 43.755249,
        "direction_boundary": 36.945408,
        "core_momentum": 0.184322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251753
      },
      {
        "date": "2025-02-21",
        "close": 44.283463,
        "direction_boundary": 36.778522,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25206
      },
      {
        "date": "2025-02-28",
        "close": 44.725235,
        "direction_boundary": 37.872524,
        "core_momentum": 0.180941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252158
      },
      {
        "date": "2025-03-07",
        "close": 45.195831,
        "direction_boundary": 36.500393,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204675
      },
      {
        "date": "2025-03-14",
        "close": 44.004951,
        "direction_boundary": 36.16663,
        "core_momentum": 0.216728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205008
      },
      {
        "date": "2025-03-21",
        "close": 44.523556,
        "direction_boundary": 36.240803,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202616
      },
      {
        "date": "2025-03-28",
        "close": 47.155018,
        "direction_boundary": 36.389133,
        "core_momentum": 0.295854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21776
      },
      {
        "date": "2025-04-04",
        "close": 50.429935,
        "direction_boundary": 36.481853,
        "core_momentum": 0.382329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235222
      },
      {
        "date": "2025-04-11",
        "close": 50.305088,
        "direction_boundary": 36.16663,
        "core_momentum": 0.390926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233862
      },
      {
        "date": "2025-04-18",
        "close": 52.046772,
        "direction_boundary": 36.222729,
        "core_momentum": 0.436854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238017
      },
      {
        "date": "2025-04-25",
        "close": 53.09177,
        "direction_boundary": 36.747158,
        "core_momentum": 0.444786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2025-05-02",
        "close": 53.701359,
        "direction_boundary": 36.0448,
        "core_momentum": 0.48985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232092
      },
      {
        "date": "2025-05-09",
        "close": 53.633625,
        "direction_boundary": 36.278915,
        "core_momentum": 0.478369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2025-05-16",
        "close": 53.594921,
        "direction_boundary": 36.091621,
        "core_momentum": 0.484969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2025-05-23",
        "close": 54.881821,
        "direction_boundary": 35.407997,
        "core_momentum": 0.549984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2025-05-30",
        "close": 55.404316,
        "direction_boundary": 35.258167,
        "core_momentum": 0.57139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2025-06-06",
        "close": 53.575565,
        "direction_boundary": 40.446213,
        "core_momentum": 0.324613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      },
      {
        "date": "2025-06-13",
        "close": 48.331223,
        "direction_boundary": 40.043533,
        "core_momentum": 0.206967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23709
      },
      {
        "date": "2025-06-20",
        "close": 47.044323,
        "direction_boundary": 38.844852,
        "core_momentum": 0.211083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239443
      },
      {
        "date": "2025-06-27",
        "close": 46.929504,
        "direction_boundary": 39.168522,
        "core_momentum": 0.198143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238201
      },
      {
        "date": "2025-07-04",
        "close": 46.822182,
        "direction_boundary": 39.678917,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238198
      },
      {
        "date": "2025-07-11",
        "close": 46.470943,
        "direction_boundary": 40.18932,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230627
      },
      {
        "date": "2025-07-18",
        "close": 46.490456,
        "direction_boundary": 41.597641,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225778
      },
      {
        "date": "2025-07-25",
        "close": 45.290386,
        "direction_boundary": 42.694061,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224475
      },
      {
        "date": "2025-08-01",
        "close": 46.041645,
        "direction_boundary": 42.297089,
        "core_momentum": 0.08853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223795
      },
      {
        "date": "2025-08-08",
        "close": 46.822182,
        "direction_boundary": 40.746975,
        "core_momentum": 0.149096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224665
      },
      {
        "date": "2025-08-15",
        "close": 49.280857,
        "direction_boundary": 43.062683,
        "core_momentum": 0.144398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233241
      },
      {
        "date": "2025-08-22",
        "close": 49.456478,
        "direction_boundary": 42.81694,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232997
      },
      {
        "date": "2025-08-29",
        "close": 49.232075,
        "direction_boundary": 43.176113,
        "core_momentum": 0.140262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233157
      },
      {
        "date": "2025-09-05",
        "close": 49.973579,
        "direction_boundary": 47.920944,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2335
      },
      {
        "date": "2025-09-12",
        "close": 46.597775,
        "direction_boundary": 48.837776,
        "core_momentum": -0.045866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251802
      },
      {
        "date": "2025-09-19",
        "close": 47.768578,
        "direction_boundary": 47.401093,
        "core_momentum": 0.007753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253442
      },
      {
        "date": "2025-09-26",
        "close": 46.978291,
        "direction_boundary": 48.153683,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242022
      },
      {
        "date": "2025-10-03",
        "close": 46.456741,
        "direction_boundary": 49.296795,
        "core_momentum": -0.057611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2025-10-10",
        "close": 44.833069,
        "direction_boundary": 50.220818,
        "core_momentum": -0.107281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2025-10-17",
        "close": 45.807274,
        "direction_boundary": 49.725468,
        "core_momentum": -0.078797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22289
      },
      {
        "date": "2025-10-24",
        "close": 45.433334,
        "direction_boundary": 48.677612,
        "core_momentum": -0.066648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220026
      },
      {
        "date": "2025-10-31",
        "close": 44.774029,
        "direction_boundary": 50.535164,
        "core_momentum": -0.114002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218866
      },
      {
        "date": "2025-11-07",
        "close": 45.984402,
        "direction_boundary": 52.35463,
        "core_momentum": -0.121675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223704
      },
      {
        "date": "2025-11-14",
        "close": 47.106213,
        "direction_boundary": 51.240093,
        "core_momentum": -0.080677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227474
      },
      {
        "date": "2025-11-21",
        "close": 47.539192,
        "direction_boundary": 50.506596,
        "core_momentum": -0.058753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224678
      },
      {
        "date": "2025-11-28",
        "close": 48.424831,
        "direction_boundary": 49.106277,
        "core_momentum": -0.013877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226217
      },
      {
        "date": "2025-12-05",
        "close": 47.568714,
        "direction_boundary": 50.058872,
        "core_momentum": -0.049745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223303
      },
      {
        "date": "2025-12-12",
        "close": 47.332542,
        "direction_boundary": 45.734089,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172464
      },
      {
        "date": "2025-12-19",
        "close": 48.405151,
        "direction_boundary": 46.505692,
        "core_momentum": 0.040844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171062
      },
      {
        "date": "2025-12-26",
        "close": 48.218185,
        "direction_boundary": 47.324932,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2026-01-02",
        "close": 48.684589,
        "direction_boundary": 47.40472,
        "core_momentum": 0.026999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171466
      },
      {
        "date": "2026-01-09",
        "close": 49.101372,
        "direction_boundary": 45.426319,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171221
      },
      {
        "date": "2026-01-16",
        "close": 48.942596,
        "direction_boundary": 44.004951,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171368
      },
      {
        "date": "2026-01-23",
        "close": 50.262421,
        "direction_boundary": 45.483944,
        "core_momentum": 0.105059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169658
      },
      {
        "date": "2026-01-30",
        "close": 48.238033,
        "direction_boundary": 44.600388,
        "core_momentum": 0.081561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179695
      },
      {
        "date": "2026-02-06",
        "close": 52.187576,
        "direction_boundary": 44.40831,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208262
      },
      {
        "date": "2026-02-13",
        "close": 54.311199,
        "direction_boundary": 43.755249,
        "core_momentum": 0.24125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203703
      },
      {
        "date": "2026-02-20",
        "close": 54.876839,
        "direction_boundary": 44.283463,
        "core_momentum": 0.239217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20391
      },
      {
        "date": "2026-02-27",
        "close": 55.551636,
        "direction_boundary": 44.725235,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20383
      },
      {
        "date": "2026-03-06",
        "close": 54.489822,
        "direction_boundary": 45.195831,
        "core_momentum": 0.205638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2026-03-13",
        "close": 54.112728,
        "direction_boundary": 44.004951,
        "core_momentum": 0.229696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17765
      },
      {
        "date": "2026-03-20",
        "close": 52.703598,
        "direction_boundary": 44.523556,
        "core_momentum": 0.183724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180822
      },
      {
        "date": "2026-03-27",
        "close": 54.082962,
        "direction_boundary": 47.155018,
        "core_momentum": 0.146918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2026-04-03",
        "close": 53.676098,
        "direction_boundary": 50.429935,
        "core_momentum": 0.06437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180217
      },
      {
        "date": "2026-04-10",
        "close": 54.718063,
        "direction_boundary": 50.305088,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170989
      },
      {
        "date": "2026-04-17",
        "close": 51.23,
        "direction_boundary": 52.046772,
        "core_momentum": -0.015693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19769
      },
      {
        "date": "2026-04-24",
        "close": 51.580002,
        "direction_boundary": 53.09177,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196886
      },
      {
        "date": "2026-05-01",
        "close": 50.402439,
        "direction_boundary": 53.701359,
        "core_momentum": -0.061431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198906
      },
      {
        "date": "2026-05-08",
        "close": 49.67844,
        "direction_boundary": 53.633625,
        "core_momentum": -0.073745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197935
      },
      {
        "date": "2026-05-15",
        "close": 50.680138,
        "direction_boundary": 53.594921,
        "core_momentum": -0.054385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197133
      },
      {
        "date": "2026-05-22",
        "close": 51.443813,
        "direction_boundary": 54.881821,
        "core_momentum": -0.062644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19767
      },
      {
        "date": "2026-05-29",
        "close": 51.344635,
        "direction_boundary": 55.404316,
        "core_momentum": -0.073274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196507
      },
      {
        "date": "2026-06-05",
        "close": 53.090172,
        "direction_boundary": 53.575565,
        "core_momentum": -0.00906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198872
      },
      {
        "date": "2026-06-12",
        "close": 48.3792,
        "direction_boundary": 48.331223,
        "core_momentum": 0.000993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240126
      },
      {
        "date": "2026-06-19",
        "close": 48.845341,
        "direction_boundary": 47.044323,
        "core_momentum": 0.038283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238475
      },
      {
        "date": "2026-06-26",
        "close": 49.737946,
        "direction_boundary": 46.929504,
        "core_momentum": 0.059844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239643
      },
      {
        "date": "2026-07-03",
        "close": 49.43,
        "direction_boundary": 46.822182,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239535
      },
      {
        "date": "2026-07-10",
        "close": 51.419998,
        "direction_boundary": 46.470943,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245359
      },
      {
        "date": "2026-07-17",
        "close": 51.650002,
        "direction_boundary": 46.490456,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245277
      },
      {
        "date": "2026-07-24",
        "close": 50.66,
        "direction_boundary": 45.290386,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24436
      },
      {
        "date": "2026-07-31",
        "close": 50.849998,
        "direction_boundary": 46.041645,
        "core_momentum": 0.104435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2026-08-07",
        "close": 49.59,
        "direction_boundary": 46.822182,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.743671,
        "volume": 423500
      },
      {
        "date": "2023-08-25",
        "close": 28.161139,
        "volume": 432500
      },
      {
        "date": "2023-09-01",
        "close": 27.680143,
        "volume": 573200
      },
      {
        "date": "2023-09-08",
        "close": 27.126537,
        "volume": 495500
      },
      {
        "date": "2023-09-15",
        "close": 31.945608,
        "volume": 1826900
      },
      {
        "date": "2023-09-22",
        "close": 32.54459,
        "volume": 878100
      },
      {
        "date": "2023-09-29",
        "close": 31.393776,
        "volume": 375900
      },
      {
        "date": "2023-10-06",
        "close": 33.046082,
        "volume": 465000
      },
      {
        "date": "2023-10-13",
        "close": 32.15567,
        "volume": 311400
      },
      {
        "date": "2023-10-20",
        "close": 32.183208,
        "volume": 316900
      },
      {
        "date": "2023-10-27",
        "close": 32.348434,
        "volume": 482600
      },
      {
        "date": "2023-11-03",
        "close": 33.67028,
        "volume": 392400
      },
      {
        "date": "2023-11-10",
        "close": 33.257202,
        "volume": 260500
      },
      {
        "date": "2023-11-17",
        "close": 33.183765,
        "volume": 248000
      },
      {
        "date": "2023-11-24",
        "close": 33.422432,
        "volume": 208200
      },
      {
        "date": "2023-12-01",
        "close": 32.926743,
        "volume": 268400
      },
      {
        "date": "2023-12-08",
        "close": 36.39658,
        "volume": 725200
      },
      {
        "date": "2023-12-15",
        "close": 35.51535,
        "volume": 400000
      },
      {
        "date": "2023-12-22",
        "close": 36.212994,
        "volume": 264200
      },
      {
        "date": "2023-12-29",
        "close": 36.407681,
        "volume": 87900
      },
      {
        "date": "2024-01-05",
        "close": 36.518932,
        "volume": 254500
      },
      {
        "date": "2024-01-12",
        "close": 36.277885,
        "volume": 303800
      },
      {
        "date": "2024-01-19",
        "close": 36.342785,
        "volume": 263700
      },
      {
        "date": "2024-01-26",
        "close": 35.94413,
        "volume": 229700
      },
      {
        "date": "2024-02-02",
        "close": 36.556023,
        "volume": 327500
      },
      {
        "date": "2024-02-09",
        "close": 36.769253,
        "volume": 228000
      },
      {
        "date": "2024-02-16",
        "close": 36.945408,
        "volume": 181700
      },
      {
        "date": "2024-02-23",
        "close": 36.778522,
        "volume": 214000
      },
      {
        "date": "2024-03-01",
        "close": 37.872524,
        "volume": 317800
      },
      {
        "date": "2024-03-08",
        "close": 36.500393,
        "volume": 314600
      },
      {
        "date": "2024-03-15",
        "close": 36.16663,
        "volume": 504900
      },
      {
        "date": "2024-03-22",
        "close": 36.240803,
        "volume": 274000
      },
      {
        "date": "2024-03-29",
        "close": 36.389133,
        "volume": 258000
      },
      {
        "date": "2024-04-05",
        "close": 36.481853,
        "volume": 296300
      },
      {
        "date": "2024-04-12",
        "close": 36.16663,
        "volume": 414400
      },
      {
        "date": "2024-04-19",
        "close": 36.222729,
        "volume": 249600
      },
      {
        "date": "2024-04-26",
        "close": 36.747158,
        "volume": 227200
      },
      {
        "date": "2024-05-03",
        "close": 36.0448,
        "volume": 219000
      },
      {
        "date": "2024-05-10",
        "close": 36.278915,
        "volume": 274900
      },
      {
        "date": "2024-05-17",
        "close": 36.091621,
        "volume": 178800
      },
      {
        "date": "2024-05-24",
        "close": 35.407997,
        "volume": 175400
      },
      {
        "date": "2024-05-31",
        "close": 35.258167,
        "volume": 285100
      },
      {
        "date": "2024-06-07",
        "close": 40.446213,
        "volume": 649800
      },
      {
        "date": "2024-06-14",
        "close": 40.043533,
        "volume": 413300
      },
      {
        "date": "2024-06-21",
        "close": 38.844852,
        "volume": 542400
      },
      {
        "date": "2024-06-28",
        "close": 39.168522,
        "volume": 352200
      },
      {
        "date": "2024-07-05",
        "close": 39.678917,
        "volume": 196600
      },
      {
        "date": "2024-07-12",
        "close": 40.18932,
        "volume": 408800
      },
      {
        "date": "2024-07-19",
        "close": 41.597641,
        "volume": 276700
      },
      {
        "date": "2024-07-26",
        "close": 42.694061,
        "volume": 288300
      },
      {
        "date": "2024-08-02",
        "close": 42.297089,
        "volume": 319300
      },
      {
        "date": "2024-08-09",
        "close": 40.746975,
        "volume": 267400
      },
      {
        "date": "2024-08-16",
        "close": 43.062683,
        "volume": 340200
      },
      {
        "date": "2024-08-23",
        "close": 42.81694,
        "volume": 280400
      },
      {
        "date": "2024-08-30",
        "close": 43.176113,
        "volume": 332600
      },
      {
        "date": "2024-09-06",
        "close": 47.920944,
        "volume": 556400
      },
      {
        "date": "2024-09-13",
        "close": 48.837776,
        "volume": 544600
      },
      {
        "date": "2024-09-20",
        "close": 47.401093,
        "volume": 478000
      },
      {
        "date": "2024-09-27",
        "close": 48.153683,
        "volume": 441500
      },
      {
        "date": "2024-10-04",
        "close": 49.296795,
        "volume": 477600
      },
      {
        "date": "2024-10-11",
        "close": 50.220818,
        "volume": 405500
      },
      {
        "date": "2024-10-18",
        "close": 49.725468,
        "volume": 306400
      },
      {
        "date": "2024-10-25",
        "close": 48.677612,
        "volume": 384400
      },
      {
        "date": "2024-11-01",
        "close": 50.535164,
        "volume": 394000
      },
      {
        "date": "2024-11-08",
        "close": 52.35463,
        "volume": 385500
      },
      {
        "date": "2024-11-15",
        "close": 51.240093,
        "volume": 314300
      },
      {
        "date": "2024-11-22",
        "close": 50.506596,
        "volume": 481100
      },
      {
        "date": "2024-11-29",
        "close": 49.106277,
        "volume": 459800
      },
      {
        "date": "2024-12-06",
        "close": 50.058872,
        "volume": 577100
      },
      {
        "date": "2024-12-13",
        "close": 45.734089,
        "volume": 968800
      },
      {
        "date": "2024-12-20",
        "close": 46.505692,
        "volume": 757200
      },
      {
        "date": "2024-12-27",
        "close": 47.324932,
        "volume": 243400
      },
      {
        "date": "2025-01-03",
        "close": 47.40472,
        "volume": 214800
      },
      {
        "date": "2025-01-10",
        "close": 45.426319,
        "volume": 675100
      },
      {
        "date": "2025-01-17",
        "close": 44.004951,
        "volume": 802900
      },
      {
        "date": "2025-01-24",
        "close": 45.483944,
        "volume": 432700
      },
      {
        "date": "2025-01-31",
        "close": 44.600388,
        "volume": 515300
      },
      {
        "date": "2025-02-07",
        "close": 44.40831,
        "volume": 582900
      },
      {
        "date": "2025-02-14",
        "close": 43.755249,
        "volume": 417700
      },
      {
        "date": "2025-02-21",
        "close": 44.283463,
        "volume": 658400
      },
      {
        "date": "2025-02-28",
        "close": 44.725235,
        "volume": 640400
      },
      {
        "date": "2025-03-07",
        "close": 45.195831,
        "volume": 405600
      },
      {
        "date": "2025-03-14",
        "close": 44.004951,
        "volume": 553800
      },
      {
        "date": "2025-03-21",
        "close": 44.523556,
        "volume": 824400
      },
      {
        "date": "2025-03-28",
        "close": 47.155018,
        "volume": 429100
      },
      {
        "date": "2025-04-04",
        "close": 50.429935,
        "volume": 843000
      },
      {
        "date": "2025-04-11",
        "close": 50.305088,
        "volume": 1333900
      },
      {
        "date": "2025-04-18",
        "close": 52.046772,
        "volume": 726300
      },
      {
        "date": "2025-04-25",
        "close": 53.09177,
        "volume": 598800
      },
      {
        "date": "2025-05-02",
        "close": 53.701359,
        "volume": 406800
      },
      {
        "date": "2025-05-09",
        "close": 53.633625,
        "volume": 611200
      },
      {
        "date": "2025-05-16",
        "close": 53.594921,
        "volume": 586300
      },
      {
        "date": "2025-05-23",
        "close": 54.881821,
        "volume": 484500
      },
      {
        "date": "2025-05-30",
        "close": 55.404316,
        "volume": 542100
      },
      {
        "date": "2025-06-06",
        "close": 53.575565,
        "volume": 400900
      },
      {
        "date": "2025-06-13",
        "close": 48.331223,
        "volume": 1064200
      },
      {
        "date": "2025-06-20",
        "close": 47.044323,
        "volume": 761500
      },
      {
        "date": "2025-06-27",
        "close": 46.929504,
        "volume": 805700
      },
      {
        "date": "2025-07-04",
        "close": 46.822182,
        "volume": 303500
      },
      {
        "date": "2025-07-11",
        "close": 46.470943,
        "volume": 732900
      },
      {
        "date": "2025-07-18",
        "close": 46.490456,
        "volume": 567300
      },
      {
        "date": "2025-07-25",
        "close": 45.290386,
        "volume": 434100
      },
      {
        "date": "2025-08-01",
        "close": 46.041645,
        "volume": 735700
      },
      {
        "date": "2025-08-08",
        "close": 46.822182,
        "volume": 482300
      },
      {
        "date": "2025-08-15",
        "close": 49.280857,
        "volume": 621600
      },
      {
        "date": "2025-08-22",
        "close": 49.456478,
        "volume": 847700
      },
      {
        "date": "2025-08-29",
        "close": 49.232075,
        "volume": 603800
      },
      {
        "date": "2025-09-05",
        "close": 49.973579,
        "volume": 416100
      },
      {
        "date": "2025-09-12",
        "close": 46.597775,
        "volume": 1254600
      },
      {
        "date": "2025-09-19",
        "close": 47.768578,
        "volume": 1140200
      },
      {
        "date": "2025-09-26",
        "close": 46.978291,
        "volume": 1122200
      },
      {
        "date": "2025-10-03",
        "close": 46.456741,
        "volume": 1115900
      },
      {
        "date": "2025-10-10",
        "close": 44.833069,
        "volume": 789200
      },
      {
        "date": "2025-10-17",
        "close": 45.807274,
        "volume": 633800
      },
      {
        "date": "2025-10-24",
        "close": 45.433334,
        "volume": 521800
      },
      {
        "date": "2025-10-31",
        "close": 44.774029,
        "volume": 679700
      },
      {
        "date": "2025-11-07",
        "close": 45.984402,
        "volume": 614400
      },
      {
        "date": "2025-11-14",
        "close": 47.106213,
        "volume": 648700
      },
      {
        "date": "2025-11-21",
        "close": 47.539192,
        "volume": 636100
      },
      {
        "date": "2025-11-28",
        "close": 48.424831,
        "volume": 417300
      },
      {
        "date": "2025-12-05",
        "close": 47.568714,
        "volume": 776900
      },
      {
        "date": "2025-12-12",
        "close": 47.332542,
        "volume": 1236900
      },
      {
        "date": "2025-12-19",
        "close": 48.405151,
        "volume": 831000
      },
      {
        "date": "2025-12-26",
        "close": 48.218185,
        "volume": 218700
      },
      {
        "date": "2026-01-02",
        "close": 48.684589,
        "volume": 369200
      },
      {
        "date": "2026-01-09",
        "close": 49.101372,
        "volume": 646600
      },
      {
        "date": "2026-01-16",
        "close": 48.942596,
        "volume": 574200
      },
      {
        "date": "2026-01-23",
        "close": 50.262421,
        "volume": 512400
      },
      {
        "date": "2026-01-30",
        "close": 48.238033,
        "volume": 685600
      },
      {
        "date": "2026-02-06",
        "close": 52.187576,
        "volume": 809500
      },
      {
        "date": "2026-02-13",
        "close": 54.311199,
        "volume": 706400
      },
      {
        "date": "2026-02-20",
        "close": 54.876839,
        "volume": 487600
      },
      {
        "date": "2026-02-27",
        "close": 55.551636,
        "volume": 952900
      },
      {
        "date": "2026-03-06",
        "close": 54.489822,
        "volume": 748800
      },
      {
        "date": "2026-03-13",
        "close": 54.112728,
        "volume": 676900
      },
      {
        "date": "2026-03-20",
        "close": 52.703598,
        "volume": 921600
      },
      {
        "date": "2026-03-27",
        "close": 54.082962,
        "volume": 659200
      },
      {
        "date": "2026-04-03",
        "close": 53.676098,
        "volume": 599200
      },
      {
        "date": "2026-04-10",
        "close": 54.718063,
        "volume": 1092100
      },
      {
        "date": "2026-04-17",
        "close": 51.23,
        "volume": 789800
      },
      {
        "date": "2026-04-24",
        "close": 51.580002,
        "volume": 1006000
      },
      {
        "date": "2026-05-01",
        "close": 50.402439,
        "volume": 772400
      },
      {
        "date": "2026-05-08",
        "close": 49.67844,
        "volume": 821100
      },
      {
        "date": "2026-05-15",
        "close": 50.680138,
        "volume": 795800
      },
      {
        "date": "2026-05-22",
        "close": 51.443813,
        "volume": 715800
      },
      {
        "date": "2026-05-29",
        "close": 51.344635,
        "volume": 471700
      },
      {
        "date": "2026-06-05",
        "close": 53.090172,
        "volume": 167200
      },
      {
        "date": "2026-06-12",
        "close": 48.3792,
        "volume": 227800
      },
      {
        "date": "2026-06-19",
        "close": 48.845341,
        "volume": 82600
      },
      {
        "date": "2026-06-26",
        "close": 49.737946,
        "volume": 113200
      },
      {
        "date": "2026-07-03",
        "close": 49.43,
        "volume": 42700
      },
      {
        "date": "2026-07-10",
        "close": 51.419998,
        "volume": 543600
      },
      {
        "date": "2026-07-17",
        "close": 51.650002,
        "volume": 424300
      },
      {
        "date": "2026-07-24",
        "close": 50.66,
        "volume": 357400
      },
      {
        "date": "2026-07-31",
        "close": 50.849998,
        "volume": 496800
      },
      {
        "date": "2026-08-07",
        "close": 49.59,
        "volume": 394000
      }
    ],
    "sharemaestro_context": {
      "trend": 51.605523,
      "fair_value": 44.517247,
      "market_activity": -4.699892,
      "market_dynamics": -0.253793,
      "relative_strength": -11.632826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016249,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.7692,
        "conditional_difference": 0.009673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.078345,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.054959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.043453
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.137068
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014698
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.090717
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.029572
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.564333
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.012568
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.156035
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.03631
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025027
      }
    ]
  }
}