{
  "ticker": {
    "uuid": "6077ce67-21ba-4cac-96a5-03155d1fc4b2",
    "symbol": "RM",
    "name": "Regional Management Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.79,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 34.229829,
    "boundary_margin": -0.042064,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.508693,
    "volatility_stability": 1.3628,
    "risk_context": 0.1966,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.365,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.799605,
        "direction_boundary": 32.791947,
        "core_momentum": -0.243729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359399
      },
      {
        "date": "2023-08-25",
        "close": 25.322314,
        "direction_boundary": 31.5752,
        "core_momentum": -0.198032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356115
      },
      {
        "date": "2023-09-01",
        "close": 25.58226,
        "direction_boundary": 28.81495,
        "core_momentum": -0.112188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356542
      },
      {
        "date": "2023-09-08",
        "close": 24.35424,
        "direction_boundary": 29.44267,
        "core_momentum": -0.172825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309398
      },
      {
        "date": "2023-09-15",
        "close": 24.954804,
        "direction_boundary": 26.673821,
        "core_momentum": -0.064446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276275
      },
      {
        "date": "2023-09-22",
        "close": 23.995694,
        "direction_boundary": 25.151814,
        "core_momentum": -0.045966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282783
      },
      {
        "date": "2023-09-29",
        "close": 24.811386,
        "direction_boundary": 24.111345,
        "core_momentum": 0.029034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281758
      },
      {
        "date": "2023-10-06",
        "close": 23.673002,
        "direction_boundary": 24.575687,
        "core_momentum": -0.036731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289424
      },
      {
        "date": "2023-10-13",
        "close": 22.785601,
        "direction_boundary": 24.618681,
        "core_momentum": -0.074459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291707
      },
      {
        "date": "2023-10-20",
        "close": 22.534618,
        "direction_boundary": 25.289396,
        "core_momentum": -0.10893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291215
      },
      {
        "date": "2023-10-27",
        "close": 21.396235,
        "direction_boundary": 28.763356,
        "core_momentum": -0.256129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299394
      },
      {
        "date": "2023-11-03",
        "close": 21.06458,
        "direction_boundary": 24.730467,
        "core_momentum": -0.148234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298772
      },
      {
        "date": "2023-11-10",
        "close": 20.446088,
        "direction_boundary": 26.75981,
        "core_momentum": -0.23594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2023-11-17",
        "close": 20.616397,
        "direction_boundary": 25.005632,
        "core_momentum": -0.17553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286717
      },
      {
        "date": "2023-11-24",
        "close": 20.169065,
        "direction_boundary": 25.487347,
        "core_momentum": -0.208664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283708
      },
      {
        "date": "2023-12-01",
        "close": 21.123007,
        "direction_boundary": 26.156238,
        "core_momentum": -0.192429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270599
      },
      {
        "date": "2023-12-08",
        "close": 21.2502,
        "direction_boundary": 25.391791,
        "core_momentum": -0.163107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242695
      },
      {
        "date": "2023-12-15",
        "close": 22.794678,
        "direction_boundary": 25.409165,
        "core_momentum": -0.102895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263125
      },
      {
        "date": "2023-12-22",
        "close": 24.638966,
        "direction_boundary": 24.05401,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287325
      },
      {
        "date": "2023-12-29",
        "close": 22.785593,
        "direction_boundary": 24.392798,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302546
      },
      {
        "date": "2024-01-05",
        "close": 22.831018,
        "direction_boundary": 25.930379,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299212
      },
      {
        "date": "2024-01-12",
        "close": 22.776507,
        "direction_boundary": 28.049981,
        "core_momentum": -0.188003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290763
      },
      {
        "date": "2024-01-19",
        "close": 23.049062,
        "direction_boundary": 28.770993,
        "core_momentum": -0.198878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288899
      },
      {
        "date": "2024-01-26",
        "close": 24.075686,
        "direction_boundary": 29.335641,
        "core_momentum": -0.179303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297857
      },
      {
        "date": "2024-02-02",
        "close": 21.704458,
        "direction_boundary": 32.871207,
        "core_momentum": -0.339712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324661
      },
      {
        "date": "2024-02-09",
        "close": 20.487046,
        "direction_boundary": 28.52776,
        "core_momentum": -0.281856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313751
      },
      {
        "date": "2024-02-16",
        "close": 21.113922,
        "direction_boundary": 29.214025,
        "core_momentum": -0.277268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31519
      },
      {
        "date": "2024-02-23",
        "close": 21.287604,
        "direction_boundary": 27.847583,
        "core_momentum": -0.235567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313501
      },
      {
        "date": "2024-03-01",
        "close": 21.112663,
        "direction_boundary": 27.917728,
        "core_momentum": -0.243754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312556
      },
      {
        "date": "2024-03-08",
        "close": 21.840051,
        "direction_boundary": 24.375403,
        "core_momentum": -0.104013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311559
      },
      {
        "date": "2024-03-15",
        "close": 21.573035,
        "direction_boundary": 22.086921,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308977
      },
      {
        "date": "2024-03-22",
        "close": 22.420119,
        "direction_boundary": 22.025544,
        "core_momentum": 0.017914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310866
      },
      {
        "date": "2024-03-29",
        "close": 22.291215,
        "direction_boundary": 22.876053,
        "core_momentum": -0.025566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2024-04-05",
        "close": 22.70555,
        "direction_boundary": 22.569168,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301591
      },
      {
        "date": "2024-04-12",
        "close": 23.018603,
        "direction_boundary": 23.244314,
        "core_momentum": -0.00971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297554
      },
      {
        "date": "2024-04-19",
        "close": 23.202752,
        "direction_boundary": 23.577503,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297258
      },
      {
        "date": "2024-04-26",
        "close": 24.32606,
        "direction_boundary": 23.463517,
        "core_momentum": 0.036761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293696
      },
      {
        "date": "2024-05-03",
        "close": 26.093889,
        "direction_boundary": 23.787938,
        "core_momentum": 0.096938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305536
      },
      {
        "date": "2024-05-10",
        "close": 27.622324,
        "direction_boundary": 22.490255,
        "core_momentum": 0.228191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307606
      },
      {
        "date": "2024-05-17",
        "close": 27.392138,
        "direction_boundary": 23.323227,
        "core_momentum": 0.174457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308826
      },
      {
        "date": "2024-05-24",
        "close": 25.290462,
        "direction_boundary": 22.441115,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330802
      },
      {
        "date": "2024-05-31",
        "close": 25.588216,
        "direction_boundary": 24.170083,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326408
      },
      {
        "date": "2024-06-07",
        "close": 25.951103,
        "direction_boundary": 26.156179,
        "core_momentum": -0.00784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326532
      },
      {
        "date": "2024-06-14",
        "close": 25.15089,
        "direction_boundary": 26.714769,
        "core_momentum": -0.05854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317912
      },
      {
        "date": "2024-06-21",
        "close": 25.541692,
        "direction_boundary": 26.351243,
        "core_momentum": -0.030722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300137
      },
      {
        "date": "2024-06-28",
        "close": 26.742012,
        "direction_boundary": 27.04283,
        "core_momentum": -0.011124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283191
      },
      {
        "date": "2024-07-05",
        "close": 25.048537,
        "direction_boundary": 27.75215,
        "core_momentum": -0.09742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300099
      },
      {
        "date": "2024-07-12",
        "close": 25.848751,
        "direction_boundary": 28.940261,
        "core_momentum": -0.106824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302416
      },
      {
        "date": "2024-07-19",
        "close": 28.072599,
        "direction_boundary": 29.587516,
        "core_momentum": -0.051201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320993
      },
      {
        "date": "2024-07-26",
        "close": 29.533454,
        "direction_boundary": 29.082125,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2024-08-02",
        "close": 28.081904,
        "direction_boundary": 28.08021,
        "core_momentum": 6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293002
      },
      {
        "date": "2024-08-09",
        "close": 27.979551,
        "direction_boundary": 25.77492,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277208
      },
      {
        "date": "2024-08-16",
        "close": 29.514844,
        "direction_boundary": 24.799605,
        "core_momentum": 0.190134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282094
      },
      {
        "date": "2024-08-23",
        "close": 30.28485,
        "direction_boundary": 25.322314,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282561
      },
      {
        "date": "2024-08-30",
        "close": 31.49662,
        "direction_boundary": 25.58226,
        "core_momentum": 0.23119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282903
      },
      {
        "date": "2024-09-06",
        "close": 28.819454,
        "direction_boundary": 24.35424,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2024-09-13",
        "close": 31.10209,
        "direction_boundary": 24.954804,
        "core_momentum": 0.246337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326882
      },
      {
        "date": "2024-09-20",
        "close": 30.510296,
        "direction_boundary": 23.995694,
        "core_momentum": 0.27149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2024-09-27",
        "close": 31.083303,
        "direction_boundary": 24.811386,
        "core_momentum": 0.252784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327171
      },
      {
        "date": "2024-10-04",
        "close": 29.46761,
        "direction_boundary": 23.673002,
        "core_momentum": 0.244777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339613
      },
      {
        "date": "2024-10-11",
        "close": 29.138835,
        "direction_boundary": 22.785601,
        "core_momentum": 0.278827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34083
      },
      {
        "date": "2024-10-18",
        "close": 30.068798,
        "direction_boundary": 22.534618,
        "core_momentum": 0.334338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342227
      },
      {
        "date": "2024-10-25",
        "close": 26.931348,
        "direction_boundary": 21.396235,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37591
      },
      {
        "date": "2024-11-01",
        "close": 26.790444,
        "direction_boundary": 21.06458,
        "core_momentum": 0.271824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36368
      },
      {
        "date": "2024-11-08",
        "close": 29.129442,
        "direction_boundary": 20.446088,
        "core_momentum": 0.424695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373673
      },
      {
        "date": "2024-11-15",
        "close": 27.870704,
        "direction_boundary": 20.616397,
        "core_momentum": 0.351871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37893
      },
      {
        "date": "2024-11-22",
        "close": 28.493811,
        "direction_boundary": 20.169065,
        "core_momentum": 0.412748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361593
      },
      {
        "date": "2024-11-29",
        "close": 28.968233,
        "direction_boundary": 21.123007,
        "core_momentum": 0.371407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361844
      },
      {
        "date": "2024-12-06",
        "close": 31.568068,
        "direction_boundary": 21.2502,
        "core_momentum": 0.485542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2024-12-13",
        "close": 32.346121,
        "direction_boundary": 22.794678,
        "core_momentum": 0.419021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375295
      },
      {
        "date": "2024-12-20",
        "close": 32.127886,
        "direction_boundary": 24.638966,
        "core_momentum": 0.303946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375877
      },
      {
        "date": "2024-12-27",
        "close": 31.995048,
        "direction_boundary": 22.785593,
        "core_momentum": 0.404179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37239
      },
      {
        "date": "2025-01-03",
        "close": 32.16584,
        "direction_boundary": 22.831018,
        "core_momentum": 0.408866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357539
      },
      {
        "date": "2025-01-10",
        "close": 29.812705,
        "direction_boundary": 22.776507,
        "core_momentum": 0.308923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375026
      },
      {
        "date": "2025-01-17",
        "close": 33.864272,
        "direction_boundary": 23.049062,
        "core_momentum": 0.469226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39794
      },
      {
        "date": "2025-01-24",
        "close": 34.471533,
        "direction_boundary": 24.075686,
        "core_momentum": 0.431799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2025-01-31",
        "close": 33.959157,
        "direction_boundary": 21.704458,
        "core_momentum": 0.564617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386184
      },
      {
        "date": "2025-02-07",
        "close": 33.674503,
        "direction_boundary": 20.487046,
        "core_momentum": 0.643697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386511
      },
      {
        "date": "2025-02-14",
        "close": 34.357672,
        "direction_boundary": 21.113922,
        "core_momentum": 0.627252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381254
      },
      {
        "date": "2025-02-21",
        "close": 32.793026,
        "direction_boundary": 21.287604,
        "core_momentum": 0.540475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386861
      },
      {
        "date": "2025-02-28",
        "close": 32.104056,
        "direction_boundary": 21.112663,
        "core_momentum": 0.520607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384635
      },
      {
        "date": "2025-03-07",
        "close": 30.31465,
        "direction_boundary": 21.840051,
        "core_momentum": 0.38803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372253
      },
      {
        "date": "2025-03-14",
        "close": 28.506105,
        "direction_boundary": 21.573035,
        "core_momentum": 0.321377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36624
      },
      {
        "date": "2025-03-21",
        "close": 29.510852,
        "direction_boundary": 22.420119,
        "core_momentum": 0.316267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369178
      },
      {
        "date": "2025-03-28",
        "close": 29.003694,
        "direction_boundary": 22.291215,
        "core_momentum": 0.301127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36867
      },
      {
        "date": "2025-04-04",
        "close": 26.726268,
        "direction_boundary": 22.70555,
        "core_momentum": 0.177081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378456
      },
      {
        "date": "2025-04-11",
        "close": 28.448691,
        "direction_boundary": 23.018603,
        "core_momentum": 0.2359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389189
      },
      {
        "date": "2025-04-18",
        "close": 29.92232,
        "direction_boundary": 23.202752,
        "core_momentum": 0.289602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393239
      },
      {
        "date": "2025-04-25",
        "close": 32.104056,
        "direction_boundary": 24.32606,
        "core_momentum": 0.319739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371327
      },
      {
        "date": "2025-05-02",
        "close": 26.353076,
        "direction_boundary": 26.093889,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467027
      },
      {
        "date": "2025-05-09",
        "close": 27.644894,
        "direction_boundary": 27.622324,
        "core_momentum": 0.000817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456609
      },
      {
        "date": "2025-05-16",
        "close": 27.319547,
        "direction_boundary": 27.392138,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452824
      },
      {
        "date": "2025-05-23",
        "close": 25.445011,
        "direction_boundary": 25.290462,
        "core_momentum": 0.006111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46176
      },
      {
        "date": "2025-05-30",
        "close": 25.590135,
        "direction_boundary": 25.588216,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461026
      },
      {
        "date": "2025-06-06",
        "close": 26.547951,
        "direction_boundary": 25.951103,
        "core_momentum": 0.022999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446483
      },
      {
        "date": "2025-06-13",
        "close": 27.23487,
        "direction_boundary": 25.15089,
        "core_momentum": 0.082859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446652
      },
      {
        "date": "2025-06-20",
        "close": 27.244545,
        "direction_boundary": 25.541692,
        "core_momentum": 0.06667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446756
      },
      {
        "date": "2025-06-27",
        "close": 28.376509,
        "direction_boundary": 26.742012,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451502
      },
      {
        "date": "2025-07-04",
        "close": 31.869151,
        "direction_boundary": 25.048537,
        "core_momentum": 0.272296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481505
      },
      {
        "date": "2025-07-11",
        "close": 31.298332,
        "direction_boundary": 25.848751,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469874
      },
      {
        "date": "2025-07-18",
        "close": 31.259632,
        "direction_boundary": 28.072599,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433589
      },
      {
        "date": "2025-07-25",
        "close": 30.988734,
        "direction_boundary": 29.533454,
        "core_momentum": 0.049276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432596
      },
      {
        "date": "2025-08-01",
        "close": 31.743377,
        "direction_boundary": 28.081904,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434017
      },
      {
        "date": "2025-08-08",
        "close": 34.229829,
        "direction_boundary": 27.979551,
        "core_momentum": 0.223387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447139
      },
      {
        "date": "2025-08-15",
        "close": 36.397009,
        "direction_boundary": 29.514844,
        "core_momentum": 0.233176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454344
      },
      {
        "date": "2025-08-22",
        "close": 39.525106,
        "direction_boundary": 30.28485,
        "core_momentum": 0.305111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461793
      },
      {
        "date": "2025-08-29",
        "close": 42.753038,
        "direction_boundary": 31.49662,
        "core_momentum": 0.357385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470156
      },
      {
        "date": "2025-09-05",
        "close": 42.021634,
        "direction_boundary": 28.819454,
        "core_momentum": 0.4581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461707
      },
      {
        "date": "2025-09-12",
        "close": 41.573039,
        "direction_boundary": 31.10209,
        "core_momentum": 0.336664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450651
      },
      {
        "date": "2025-09-19",
        "close": 43.104113,
        "direction_boundary": 30.510296,
        "core_momentum": 0.412773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450793
      },
      {
        "date": "2025-09-26",
        "close": 40.305271,
        "direction_boundary": 31.083303,
        "core_momentum": 0.296686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462968
      },
      {
        "date": "2025-10-03",
        "close": 37.964776,
        "direction_boundary": 29.46761,
        "core_momentum": 0.288356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454944
      },
      {
        "date": "2025-10-10",
        "close": 36.872545,
        "direction_boundary": 29.138835,
        "core_momentum": 0.265409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452968
      },
      {
        "date": "2025-10-17",
        "close": 38.003784,
        "direction_boundary": 30.068798,
        "core_momentum": 0.263894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450203
      },
      {
        "date": "2025-10-24",
        "close": 39.924941,
        "direction_boundary": 26.931348,
        "core_momentum": 0.482471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445401
      },
      {
        "date": "2025-10-31",
        "close": 38.374363,
        "direction_boundary": 26.790444,
        "core_momentum": 0.43239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341146
      },
      {
        "date": "2025-11-07",
        "close": 36.09238,
        "direction_boundary": 29.129442,
        "core_momentum": 0.239034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353147
      },
      {
        "date": "2025-11-14",
        "close": 36.638496,
        "direction_boundary": 27.870704,
        "core_momentum": 0.314588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351747
      },
      {
        "date": "2025-11-21",
        "close": 35.604777,
        "direction_boundary": 28.493811,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336456
      },
      {
        "date": "2025-11-28",
        "close": 37.393617,
        "direction_boundary": 28.968233,
        "core_momentum": 0.290849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339941
      },
      {
        "date": "2025-12-05",
        "close": 36.066557,
        "direction_boundary": 31.568068,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34542
      },
      {
        "date": "2025-12-12",
        "close": 39.398953,
        "direction_boundary": 32.346121,
        "core_momentum": 0.218043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36106
      },
      {
        "date": "2025-12-19",
        "close": 39.860967,
        "direction_boundary": 32.127886,
        "core_momentum": 0.240697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360533
      },
      {
        "date": "2025-12-26",
        "close": 39.438274,
        "direction_boundary": 31.995048,
        "core_momentum": 0.232637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36014
      },
      {
        "date": "2026-01-02",
        "close": 38.573227,
        "direction_boundary": 32.16584,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330558
      },
      {
        "date": "2026-01-09",
        "close": 38.425776,
        "direction_boundary": 29.812705,
        "core_momentum": 0.288906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328954
      },
      {
        "date": "2026-01-16",
        "close": 36.951264,
        "direction_boundary": 33.864272,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335194
      },
      {
        "date": "2026-01-23",
        "close": 36.282819,
        "direction_boundary": 34.471533,
        "core_momentum": 0.052544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336317
      },
      {
        "date": "2026-01-30",
        "close": 36.42044,
        "direction_boundary": 33.959157,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335321
      },
      {
        "date": "2026-02-06",
        "close": 34.945928,
        "direction_boundary": 33.674503,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325426
      },
      {
        "date": "2026-02-13",
        "close": 33.98258,
        "direction_boundary": 34.357672,
        "core_momentum": -0.010917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315592
      },
      {
        "date": "2026-02-20",
        "close": 34.305615,
        "direction_boundary": 32.793026,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291549
      },
      {
        "date": "2026-02-27",
        "close": 31.549268,
        "direction_boundary": 32.104056,
        "core_momentum": -0.017281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28486
      },
      {
        "date": "2026-03-06",
        "close": 31.965695,
        "direction_boundary": 30.31465,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286779
      },
      {
        "date": "2026-03-13",
        "close": 30.617266,
        "direction_boundary": 28.506105,
        "core_momentum": 0.07406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290318
      },
      {
        "date": "2026-03-20",
        "close": 31.142757,
        "direction_boundary": 29.510852,
        "core_momentum": 0.055298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285164
      },
      {
        "date": "2026-03-27",
        "close": 31.093182,
        "direction_boundary": 29.003694,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274328
      },
      {
        "date": "2026-04-03",
        "close": 32.838208,
        "direction_boundary": 26.726268,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278608
      },
      {
        "date": "2026-04-10",
        "close": 36.050641,
        "direction_boundary": 28.448691,
        "core_momentum": 0.267216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30809
      },
      {
        "date": "2026-04-17",
        "close": 39.649756,
        "direction_boundary": 29.92232,
        "core_momentum": 0.32509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333324
      },
      {
        "date": "2026-04-24",
        "close": 38.816903,
        "direction_boundary": 32.104056,
        "core_momentum": 0.209097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327444
      },
      {
        "date": "2026-05-01",
        "close": 34.642723,
        "direction_boundary": 26.353076,
        "core_momentum": 0.314561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359477
      },
      {
        "date": "2026-05-08",
        "close": 35.039319,
        "direction_boundary": 27.644894,
        "core_momentum": 0.267479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35029
      },
      {
        "date": "2026-05-15",
        "close": 33.909019,
        "direction_boundary": 27.319547,
        "core_momentum": 0.2412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352149
      },
      {
        "date": "2026-05-22",
        "close": 35.36,
        "direction_boundary": 25.445011,
        "core_momentum": 0.389663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355442
      },
      {
        "date": "2026-05-29",
        "close": 36.76,
        "direction_boundary": 25.590135,
        "core_momentum": 0.436491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352888
      },
      {
        "date": "2026-06-05",
        "close": 35.93,
        "direction_boundary": 26.547951,
        "core_momentum": 0.3534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350689
      },
      {
        "date": "2026-06-12",
        "close": 37.21,
        "direction_boundary": 27.23487,
        "core_momentum": 0.366263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331004
      },
      {
        "date": "2026-06-19",
        "close": 37.2,
        "direction_boundary": 27.244545,
        "core_momentum": 0.365411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330418
      },
      {
        "date": "2026-06-26",
        "close": 41.04,
        "direction_boundary": 28.376509,
        "core_momentum": 0.446267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358463
      },
      {
        "date": "2026-07-03",
        "close": 41.66,
        "direction_boundary": 31.869151,
        "core_momentum": 0.30722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35725
      },
      {
        "date": "2026-07-10",
        "close": 43.5,
        "direction_boundary": 31.298332,
        "core_momentum": 0.38985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361396
      },
      {
        "date": "2026-07-17",
        "close": 41.66,
        "direction_boundary": 31.259632,
        "core_momentum": 0.332709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362433
      },
      {
        "date": "2026-07-24",
        "close": 41.65,
        "direction_boundary": 30.988734,
        "core_momentum": 0.344037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361017
      },
      {
        "date": "2026-07-31",
        "close": 32.27,
        "direction_boundary": 31.743377,
        "core_momentum": 0.01659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510744
      },
      {
        "date": "2026-08-07",
        "close": 32.79,
        "direction_boundary": 34.229829,
        "core_momentum": -0.042064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.799605,
        "volume": 186457
      },
      {
        "date": "2023-08-25",
        "close": 25.322314,
        "volume": 173614
      },
      {
        "date": "2023-09-01",
        "close": 25.58226,
        "volume": 227057
      },
      {
        "date": "2023-09-08",
        "close": 24.35424,
        "volume": 223546
      },
      {
        "date": "2023-09-15",
        "close": 24.954804,
        "volume": 143211
      },
      {
        "date": "2023-09-22",
        "close": 23.995694,
        "volume": 166535
      },
      {
        "date": "2023-09-29",
        "close": 24.811386,
        "volume": 185034
      },
      {
        "date": "2023-10-06",
        "close": 23.673002,
        "volume": 101572
      },
      {
        "date": "2023-10-13",
        "close": 22.785601,
        "volume": 111424
      },
      {
        "date": "2023-10-20",
        "close": 22.534618,
        "volume": 126737
      },
      {
        "date": "2023-10-27",
        "close": 21.396235,
        "volume": 110271
      },
      {
        "date": "2023-11-03",
        "close": 21.06458,
        "volume": 167223
      },
      {
        "date": "2023-11-10",
        "close": 20.446088,
        "volume": 128453
      },
      {
        "date": "2023-11-17",
        "close": 20.616397,
        "volume": 190003
      },
      {
        "date": "2023-11-24",
        "close": 20.169065,
        "volume": 54454
      },
      {
        "date": "2023-12-01",
        "close": 21.123007,
        "volume": 148345
      },
      {
        "date": "2023-12-08",
        "close": 21.2502,
        "volume": 96122
      },
      {
        "date": "2023-12-15",
        "close": 22.794678,
        "volume": 174656
      },
      {
        "date": "2023-12-22",
        "close": 24.638966,
        "volume": 96246
      },
      {
        "date": "2023-12-29",
        "close": 22.785593,
        "volume": 77446
      },
      {
        "date": "2024-01-05",
        "close": 22.831018,
        "volume": 118598
      },
      {
        "date": "2024-01-12",
        "close": 22.776507,
        "volume": 74967
      },
      {
        "date": "2024-01-19",
        "close": 23.049062,
        "volume": 69020
      },
      {
        "date": "2024-01-26",
        "close": 24.075686,
        "volume": 76709
      },
      {
        "date": "2024-02-02",
        "close": 21.704458,
        "volume": 85607
      },
      {
        "date": "2024-02-09",
        "close": 20.487046,
        "volume": 93566
      },
      {
        "date": "2024-02-16",
        "close": 21.113922,
        "volume": 182828
      },
      {
        "date": "2024-02-23",
        "close": 21.287604,
        "volume": 104293
      },
      {
        "date": "2024-03-01",
        "close": 21.112663,
        "volume": 92263
      },
      {
        "date": "2024-03-08",
        "close": 21.840051,
        "volume": 109165
      },
      {
        "date": "2024-03-15",
        "close": 21.573035,
        "volume": 160955
      },
      {
        "date": "2024-03-22",
        "close": 22.420119,
        "volume": 109366
      },
      {
        "date": "2024-03-29",
        "close": 22.291215,
        "volume": 139324
      },
      {
        "date": "2024-04-05",
        "close": 22.70555,
        "volume": 135970
      },
      {
        "date": "2024-04-12",
        "close": 23.018603,
        "volume": 121292
      },
      {
        "date": "2024-04-19",
        "close": 23.202752,
        "volume": 172587
      },
      {
        "date": "2024-04-26",
        "close": 24.32606,
        "volume": 68783
      },
      {
        "date": "2024-05-03",
        "close": 26.093889,
        "volume": 227394
      },
      {
        "date": "2024-05-10",
        "close": 27.622324,
        "volume": 240051
      },
      {
        "date": "2024-05-17",
        "close": 27.392138,
        "volume": 186532
      },
      {
        "date": "2024-05-24",
        "close": 25.290462,
        "volume": 107954
      },
      {
        "date": "2024-05-31",
        "close": 25.588216,
        "volume": 85811
      },
      {
        "date": "2024-06-07",
        "close": 25.951103,
        "volume": 105752
      },
      {
        "date": "2024-06-14",
        "close": 25.15089,
        "volume": 95518
      },
      {
        "date": "2024-06-21",
        "close": 25.541692,
        "volume": 104586
      },
      {
        "date": "2024-06-28",
        "close": 26.742012,
        "volume": 196069
      },
      {
        "date": "2024-07-05",
        "close": 25.048537,
        "volume": 107950
      },
      {
        "date": "2024-07-12",
        "close": 25.848751,
        "volume": 171586
      },
      {
        "date": "2024-07-19",
        "close": 28.072599,
        "volume": 355222
      },
      {
        "date": "2024-07-26",
        "close": 29.533454,
        "volume": 123981
      },
      {
        "date": "2024-08-02",
        "close": 28.081904,
        "volume": 151379
      },
      {
        "date": "2024-08-09",
        "close": 27.979551,
        "volume": 116109
      },
      {
        "date": "2024-08-16",
        "close": 29.514844,
        "volume": 125493
      },
      {
        "date": "2024-08-23",
        "close": 30.28485,
        "volume": 117560
      },
      {
        "date": "2024-08-30",
        "close": 31.49662,
        "volume": 136744
      },
      {
        "date": "2024-09-06",
        "close": 28.819454,
        "volume": 61902
      },
      {
        "date": "2024-09-13",
        "close": 31.10209,
        "volume": 83694
      },
      {
        "date": "2024-09-20",
        "close": 30.510296,
        "volume": 174134
      },
      {
        "date": "2024-09-27",
        "close": 31.083303,
        "volume": 117299
      },
      {
        "date": "2024-10-04",
        "close": 29.46761,
        "volume": 61566
      },
      {
        "date": "2024-10-11",
        "close": 29.138835,
        "volume": 72175
      },
      {
        "date": "2024-10-18",
        "close": 30.068798,
        "volume": 85104
      },
      {
        "date": "2024-10-25",
        "close": 26.931348,
        "volume": 69154
      },
      {
        "date": "2024-11-01",
        "close": 26.790444,
        "volume": 106545
      },
      {
        "date": "2024-11-08",
        "close": 29.129442,
        "volume": 202126
      },
      {
        "date": "2024-11-15",
        "close": 27.870704,
        "volume": 153852
      },
      {
        "date": "2024-11-22",
        "close": 28.493811,
        "volume": 73352
      },
      {
        "date": "2024-11-29",
        "close": 28.968233,
        "volume": 50619
      },
      {
        "date": "2024-12-06",
        "close": 31.568068,
        "volume": 152324
      },
      {
        "date": "2024-12-13",
        "close": 32.346121,
        "volume": 214751
      },
      {
        "date": "2024-12-20",
        "close": 32.127886,
        "volume": 218036
      },
      {
        "date": "2024-12-27",
        "close": 31.995048,
        "volume": 113576
      },
      {
        "date": "2025-01-03",
        "close": 32.16584,
        "volume": 174807
      },
      {
        "date": "2025-01-10",
        "close": 29.812705,
        "volume": 158265
      },
      {
        "date": "2025-01-17",
        "close": 33.864272,
        "volume": 364185
      },
      {
        "date": "2025-01-24",
        "close": 34.471533,
        "volume": 226216
      },
      {
        "date": "2025-01-31",
        "close": 33.959157,
        "volume": 238451
      },
      {
        "date": "2025-02-07",
        "close": 33.674503,
        "volume": 289947
      },
      {
        "date": "2025-02-14",
        "close": 34.357672,
        "volume": 255750
      },
      {
        "date": "2025-02-21",
        "close": 32.793026,
        "volume": 148986
      },
      {
        "date": "2025-02-28",
        "close": 32.104056,
        "volume": 153391
      },
      {
        "date": "2025-03-07",
        "close": 30.31465,
        "volume": 251659
      },
      {
        "date": "2025-03-14",
        "close": 28.506105,
        "volume": 209140
      },
      {
        "date": "2025-03-21",
        "close": 29.510852,
        "volume": 275350
      },
      {
        "date": "2025-03-28",
        "close": 29.003694,
        "volume": 153409
      },
      {
        "date": "2025-04-04",
        "close": 26.726268,
        "volume": 232141
      },
      {
        "date": "2025-04-11",
        "close": 28.448691,
        "volume": 269671
      },
      {
        "date": "2025-04-18",
        "close": 29.92232,
        "volume": 177885
      },
      {
        "date": "2025-04-25",
        "close": 32.104056,
        "volume": 194273
      },
      {
        "date": "2025-05-02",
        "close": 26.353076,
        "volume": 264783
      },
      {
        "date": "2025-05-09",
        "close": 27.644894,
        "volume": 305060
      },
      {
        "date": "2025-05-16",
        "close": 27.319547,
        "volume": 211803
      },
      {
        "date": "2025-05-23",
        "close": 25.445011,
        "volume": 272652
      },
      {
        "date": "2025-05-30",
        "close": 25.590135,
        "volume": 152962
      },
      {
        "date": "2025-06-06",
        "close": 26.547951,
        "volume": 170767
      },
      {
        "date": "2025-06-13",
        "close": 27.23487,
        "volume": 296010
      },
      {
        "date": "2025-06-20",
        "close": 27.244545,
        "volume": 239888
      },
      {
        "date": "2025-06-27",
        "close": 28.376509,
        "volume": 268834
      },
      {
        "date": "2025-07-04",
        "close": 31.869151,
        "volume": 164219
      },
      {
        "date": "2025-07-11",
        "close": 31.298332,
        "volume": 269544
      },
      {
        "date": "2025-07-18",
        "close": 31.259632,
        "volume": 186981
      },
      {
        "date": "2025-07-25",
        "close": 30.988734,
        "volume": 146179
      },
      {
        "date": "2025-08-01",
        "close": 31.743377,
        "volume": 181592
      },
      {
        "date": "2025-08-08",
        "close": 34.229829,
        "volume": 186076
      },
      {
        "date": "2025-08-15",
        "close": 36.397009,
        "volume": 374152
      },
      {
        "date": "2025-08-22",
        "close": 39.525106,
        "volume": 223223
      },
      {
        "date": "2025-08-29",
        "close": 42.753038,
        "volume": 256331
      },
      {
        "date": "2025-09-05",
        "close": 42.021634,
        "volume": 195100
      },
      {
        "date": "2025-09-12",
        "close": 41.573039,
        "volume": 168556
      },
      {
        "date": "2025-09-19",
        "close": 43.104113,
        "volume": 335272
      },
      {
        "date": "2025-09-26",
        "close": 40.305271,
        "volume": 174371
      },
      {
        "date": "2025-10-03",
        "close": 37.964776,
        "volume": 257269
      },
      {
        "date": "2025-10-10",
        "close": 36.872545,
        "volume": 159046
      },
      {
        "date": "2025-10-17",
        "close": 38.003784,
        "volume": 186514
      },
      {
        "date": "2025-10-24",
        "close": 39.924941,
        "volume": 167221
      },
      {
        "date": "2025-10-31",
        "close": 38.374363,
        "volume": 138966
      },
      {
        "date": "2025-11-07",
        "close": 36.09238,
        "volume": 224341
      },
      {
        "date": "2025-11-14",
        "close": 36.638496,
        "volume": 244920
      },
      {
        "date": "2025-11-21",
        "close": 35.604777,
        "volume": 273860
      },
      {
        "date": "2025-11-28",
        "close": 37.393617,
        "volume": 268506
      },
      {
        "date": "2025-12-05",
        "close": 36.066557,
        "volume": 229260
      },
      {
        "date": "2025-12-12",
        "close": 39.398953,
        "volume": 377024
      },
      {
        "date": "2025-12-19",
        "close": 39.860967,
        "volume": 332154
      },
      {
        "date": "2025-12-26",
        "close": 39.438274,
        "volume": 184238
      },
      {
        "date": "2026-01-02",
        "close": 38.573227,
        "volume": 158204
      },
      {
        "date": "2026-01-09",
        "close": 38.425776,
        "volume": 266406
      },
      {
        "date": "2026-01-16",
        "close": 36.951264,
        "volume": 214991
      },
      {
        "date": "2026-01-23",
        "close": 36.282819,
        "volume": 191718
      },
      {
        "date": "2026-01-30",
        "close": 36.42044,
        "volume": 209580
      },
      {
        "date": "2026-02-06",
        "close": 34.945928,
        "volume": 422947
      },
      {
        "date": "2026-02-13",
        "close": 33.98258,
        "volume": 394857
      },
      {
        "date": "2026-02-20",
        "close": 34.305615,
        "volume": 315151
      },
      {
        "date": "2026-02-27",
        "close": 31.549268,
        "volume": 272744
      },
      {
        "date": "2026-03-06",
        "close": 31.965695,
        "volume": 252674
      },
      {
        "date": "2026-03-13",
        "close": 30.617266,
        "volume": 208502
      },
      {
        "date": "2026-03-20",
        "close": 31.142757,
        "volume": 297265
      },
      {
        "date": "2026-03-27",
        "close": 31.093182,
        "volume": 326436
      },
      {
        "date": "2026-04-03",
        "close": 32.838208,
        "volume": 217947
      },
      {
        "date": "2026-04-10",
        "close": 36.050641,
        "volume": 355285
      },
      {
        "date": "2026-04-17",
        "close": 39.649756,
        "volume": 367716
      },
      {
        "date": "2026-04-24",
        "close": 38.816903,
        "volume": 323078
      },
      {
        "date": "2026-05-01",
        "close": 34.642723,
        "volume": 278058
      },
      {
        "date": "2026-05-08",
        "close": 35.039319,
        "volume": 270101
      },
      {
        "date": "2026-05-15",
        "close": 33.909019,
        "volume": 282449
      },
      {
        "date": "2026-05-22",
        "close": 35.36,
        "volume": 347982
      },
      {
        "date": "2026-05-29",
        "close": 36.76,
        "volume": 216822
      },
      {
        "date": "2026-06-05",
        "close": 35.93,
        "volume": 222551
      },
      {
        "date": "2026-06-12",
        "close": 37.21,
        "volume": 211029
      },
      {
        "date": "2026-06-19",
        "close": 37.2,
        "volume": 259192
      },
      {
        "date": "2026-06-26",
        "close": 41.04,
        "volume": 444335
      },
      {
        "date": "2026-07-03",
        "close": 41.66,
        "volume": 298599
      },
      {
        "date": "2026-07-10",
        "close": 43.5,
        "volume": 457281
      },
      {
        "date": "2026-07-17",
        "close": 41.66,
        "volume": 322050
      },
      {
        "date": "2026-07-24",
        "close": 41.65,
        "volume": 380535
      },
      {
        "date": "2026-07-31",
        "close": 32.27,
        "volume": 552028
      },
      {
        "date": "2026-08-07",
        "close": 32.79,
        "volume": 688227
      }
    ],
    "sharemaestro_context": {
      "trend": 35.907779,
      "fair_value": 30.33968,
      "market_activity": 13.413617,
      "market_dynamics": 0.629232,
      "relative_strength": -21.4329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.010789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030104,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.049838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183344,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.051885
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.08175
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.063946
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.37339
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.00952
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}