{
  "ticker": {
    "uuid": "607a3962-d512-4d82-91e9-aea9b611ed87",
    "symbol": "GOAI",
    "name": "Amundi MSCI Robotics & AI UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.020004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.419998,
    "boundary_margin": 0.366154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.219837,
    "volatility_stability": 1.0656,
    "risk_context": 0.4549,
    "current_regime": {
      "move": 0.344976,
      "interruption": -0.065924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.449997,
        "direction_boundary": 79.720001,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163077
      },
      {
        "date": "2023-08-25",
        "close": 79.139999,
        "direction_boundary": 78.040001,
        "core_momentum": 0.014095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164131
      },
      {
        "date": "2023-09-01",
        "close": 83.32,
        "direction_boundary": 75.459999,
        "core_momentum": 0.104161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      },
      {
        "date": "2023-09-08",
        "close": 82.760002,
        "direction_boundary": 76.489998,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2023-09-15",
        "close": 81.019997,
        "direction_boundary": 72.910004,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172971
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "direction_boundary": 70.639999,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177387
      },
      {
        "date": "2023-09-29",
        "close": 80.010002,
        "direction_boundary": 70.199997,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172445
      },
      {
        "date": "2023-10-06",
        "close": 79.760002,
        "direction_boundary": 71.080002,
        "core_momentum": 0.122116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1701
      },
      {
        "date": "2023-10-13",
        "close": 80.150002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170029
      },
      {
        "date": "2023-10-20",
        "close": 76.410004,
        "direction_boundary": 70.470001,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182992
      },
      {
        "date": "2023-10-27",
        "close": 74.230003,
        "direction_boundary": 72.800003,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186578
      },
      {
        "date": "2023-11-03",
        "close": 77.139999,
        "direction_boundary": 71.550003,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193887
      },
      {
        "date": "2023-11-10",
        "close": 78.089996,
        "direction_boundary": 74.830002,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194143
      },
      {
        "date": "2023-11-17",
        "close": 80.540001,
        "direction_boundary": 74.290001,
        "core_momentum": 0.08413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2023-11-24",
        "close": 81.300003,
        "direction_boundary": 74.900002,
        "core_momentum": 0.085447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2023-12-01",
        "close": 83.330002,
        "direction_boundary": 75.089996,
        "core_momentum": 0.109735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19264
      },
      {
        "date": "2023-12-08",
        "close": 84.669998,
        "direction_boundary": 73.190002,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2023-12-15",
        "close": 87.360001,
        "direction_boundary": 70.580002,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2023-12-22",
        "close": 87.57,
        "direction_boundary": 69.629997,
        "core_momentum": 0.257648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2023-12-29",
        "close": 88.18,
        "direction_boundary": 69.449997,
        "core_momentum": 0.26969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2024-01-05",
        "close": 84.940002,
        "direction_boundary": 71.709999,
        "core_momentum": 0.184493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2024-01-12",
        "close": 88.93,
        "direction_boundary": 73.059998,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188667
      },
      {
        "date": "2024-01-19",
        "close": 90.419998,
        "direction_boundary": 73.0,
        "core_momentum": 0.23863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189351
      },
      {
        "date": "2024-01-26",
        "close": 92.629997,
        "direction_boundary": 75.800003,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2024-02-02",
        "close": 92.690002,
        "direction_boundary": 79.089996,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2024-02-09",
        "close": 95.279999,
        "direction_boundary": 77.389999,
        "core_momentum": 0.231167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178962
      },
      {
        "date": "2024-02-16",
        "close": 94.550003,
        "direction_boundary": 77.629997,
        "core_momentum": 0.217957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2024-02-23",
        "close": 93.300003,
        "direction_boundary": 76.419998,
        "core_momentum": 0.220885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178817
      },
      {
        "date": "2024-03-01",
        "close": 95.209999,
        "direction_boundary": 77.620003,
        "core_momentum": 0.226617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16797
      },
      {
        "date": "2024-03-08",
        "close": 95.150002,
        "direction_boundary": 75.5,
        "core_momentum": 0.260265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167318
      },
      {
        "date": "2024-03-15",
        "close": 93.529999,
        "direction_boundary": 74.040001,
        "core_momentum": 0.263236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166113
      },
      {
        "date": "2024-03-22",
        "close": 95.760002,
        "direction_boundary": 73.889999,
        "core_momentum": 0.295981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2024-03-29",
        "close": 96.059998,
        "direction_boundary": 76.400002,
        "core_momentum": 0.25733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16168
      },
      {
        "date": "2024-04-05",
        "close": 93.599998,
        "direction_boundary": 74.989998,
        "core_momentum": 0.248166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2024-04-12",
        "close": 94.300003,
        "direction_boundary": 75.489998,
        "core_momentum": 0.249172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2024-04-19",
        "close": 89.32,
        "direction_boundary": 74.690002,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171893
      },
      {
        "date": "2024-04-26",
        "close": 92.32,
        "direction_boundary": 73.660004,
        "core_momentum": 0.253326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168137
      },
      {
        "date": "2024-05-03",
        "close": 90.849998,
        "direction_boundary": 73.540001,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165615
      },
      {
        "date": "2024-05-10",
        "close": 92.839996,
        "direction_boundary": 74.239998,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166804
      },
      {
        "date": "2024-05-17",
        "close": 94.529999,
        "direction_boundary": 76.699997,
        "core_momentum": 0.232464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163997
      },
      {
        "date": "2024-05-24",
        "close": 94.970001,
        "direction_boundary": 78.120003,
        "core_momentum": 0.215694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163942
      },
      {
        "date": "2024-05-31",
        "close": 90.970001,
        "direction_boundary": 80.019997,
        "core_momentum": 0.136841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175014
      },
      {
        "date": "2024-06-07",
        "close": 94.160004,
        "direction_boundary": 80.720001,
        "core_momentum": 0.166502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179501
      },
      {
        "date": "2024-06-14",
        "close": 96.900002,
        "direction_boundary": 83.480003,
        "core_momentum": 0.160757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17875
      },
      {
        "date": "2024-06-21",
        "close": 97.349998,
        "direction_boundary": 79.870003,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2024-06-28",
        "close": 99.120003,
        "direction_boundary": 82.43,
        "core_momentum": 0.202475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2024-07-05",
        "close": 99.589996,
        "direction_boundary": 80.629997,
        "core_momentum": 0.235148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169283
      },
      {
        "date": "2024-07-12",
        "close": 99.959999,
        "direction_boundary": 82.919998,
        "core_momentum": 0.205499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2024-07-19",
        "close": 95.959999,
        "direction_boundary": 82.57,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2024-07-26",
        "close": 93.830002,
        "direction_boundary": 83.589996,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2024-08-02",
        "close": 88.449997,
        "direction_boundary": 80.68,
        "core_momentum": 0.096306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18933
      },
      {
        "date": "2024-08-09",
        "close": 89.330002,
        "direction_boundary": 78.529999,
        "core_momentum": 0.137527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185396
      },
      {
        "date": "2024-08-16",
        "close": 93.239998,
        "direction_boundary": 77.449997,
        "core_momentum": 0.203873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195522
      },
      {
        "date": "2024-08-23",
        "close": 94.269997,
        "direction_boundary": 79.139999,
        "core_momentum": 0.19118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19525
      },
      {
        "date": "2024-08-30",
        "close": 94.769997,
        "direction_boundary": 83.32,
        "core_momentum": 0.137422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193297
      },
      {
        "date": "2024-09-06",
        "close": 89.18,
        "direction_boundary": 82.760002,
        "core_momentum": 0.077574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210794
      },
      {
        "date": "2024-09-13",
        "close": 93.470001,
        "direction_boundary": 81.019997,
        "core_momentum": 0.153666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220413
      },
      {
        "date": "2024-09-20",
        "close": 94.230003,
        "direction_boundary": 79.0,
        "core_momentum": 0.192785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218135
      },
      {
        "date": "2024-09-27",
        "close": 96.029999,
        "direction_boundary": 80.010002,
        "core_momentum": 0.200225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219771
      },
      {
        "date": "2024-10-04",
        "close": 96.82,
        "direction_boundary": 79.760002,
        "core_momentum": 0.213892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216794
      },
      {
        "date": "2024-10-11",
        "close": 99.5,
        "direction_boundary": 80.150002,
        "core_momentum": 0.241422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21965
      },
      {
        "date": "2024-10-18",
        "close": 100.260002,
        "direction_boundary": 76.410004,
        "core_momentum": 0.312132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2024-10-25",
        "close": 99.660004,
        "direction_boundary": 74.230003,
        "core_momentum": 0.342584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200338
      },
      {
        "date": "2024-11-01",
        "close": 98.690002,
        "direction_boundary": 77.139999,
        "core_momentum": 0.279362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2024-11-08",
        "close": 104.800003,
        "direction_boundary": 78.089996,
        "core_momentum": 0.342041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2024-11-15",
        "close": 104.400002,
        "direction_boundary": 80.540001,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2024-11-22",
        "close": 107.919998,
        "direction_boundary": 81.300003,
        "core_momentum": 0.327429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216372
      },
      {
        "date": "2024-11-29",
        "close": 107.080002,
        "direction_boundary": 83.330002,
        "core_momentum": 0.285011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206028
      },
      {
        "date": "2024-12-06",
        "close": 110.599998,
        "direction_boundary": 84.669998,
        "core_momentum": 0.306248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205468
      },
      {
        "date": "2024-12-13",
        "close": 109.099998,
        "direction_boundary": 87.360001,
        "core_momentum": 0.248855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      },
      {
        "date": "2024-12-20",
        "close": 107.800003,
        "direction_boundary": 87.57,
        "core_momentum": 0.231015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2024-12-27",
        "close": 107.580002,
        "direction_boundary": 88.18,
        "core_momentum": 0.220005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204997
      },
      {
        "date": "2025-01-03",
        "close": 108.160004,
        "direction_boundary": 84.940002,
        "core_momentum": 0.273369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205009
      },
      {
        "date": "2025-01-10",
        "close": 106.720001,
        "direction_boundary": 88.93,
        "core_momentum": 0.200045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206289
      },
      {
        "date": "2025-01-17",
        "close": 109.959999,
        "direction_boundary": 90.419998,
        "core_momentum": 0.216103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2025-01-24",
        "close": 111.82,
        "direction_boundary": 92.629997,
        "core_momentum": 0.207168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196281
      },
      {
        "date": "2025-01-31",
        "close": 111.800003,
        "direction_boundary": 92.690002,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2025-02-07",
        "close": 111.160004,
        "direction_boundary": 95.279999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2025-02-14",
        "close": 110.540001,
        "direction_boundary": 94.550003,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167194
      },
      {
        "date": "2025-02-21",
        "close": 110.620003,
        "direction_boundary": 93.300003,
        "core_momentum": 0.185638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2025-02-28",
        "close": 104.68,
        "direction_boundary": 95.209999,
        "core_momentum": 0.099464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187663
      },
      {
        "date": "2025-03-07",
        "close": 96.839996,
        "direction_boundary": 95.150002,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20046
      },
      {
        "date": "2025-03-14",
        "close": 95.099998,
        "direction_boundary": 93.529999,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192162
      },
      {
        "date": "2025-03-21",
        "close": 95.919998,
        "direction_boundary": 95.760002,
        "core_momentum": 0.001671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1922
      },
      {
        "date": "2025-03-28",
        "close": 93.220001,
        "direction_boundary": 96.059998,
        "core_momentum": -0.029565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194453
      },
      {
        "date": "2025-04-04",
        "close": 83.290001,
        "direction_boundary": 93.599998,
        "core_momentum": -0.11015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2025-04-11",
        "close": 83.290001,
        "direction_boundary": 94.300003,
        "core_momentum": -0.116755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2025-04-18",
        "close": 83.279999,
        "direction_boundary": 89.32,
        "core_momentum": -0.067622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2025-04-25",
        "close": 88.029999,
        "direction_boundary": 92.32,
        "core_momentum": -0.046469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2025-05-02",
        "close": 92.040001,
        "direction_boundary": 90.849998,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266451
      },
      {
        "date": "2025-05-09",
        "close": 92.57,
        "direction_boundary": 92.839996,
        "core_momentum": -0.002908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251068
      },
      {
        "date": "2025-05-16",
        "close": 99.360001,
        "direction_boundary": 94.529999,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272071
      },
      {
        "date": "2025-05-23",
        "close": 95.650002,
        "direction_boundary": 94.970001,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271638
      },
      {
        "date": "2025-05-30",
        "close": 96.5,
        "direction_boundary": 90.970001,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272231
      },
      {
        "date": "2025-06-06",
        "close": 99.480003,
        "direction_boundary": 94.160004,
        "core_momentum": 0.0565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271729
      },
      {
        "date": "2025-06-13",
        "close": 97.620003,
        "direction_boundary": 96.900002,
        "core_momentum": 0.00743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272193
      },
      {
        "date": "2025-06-20",
        "close": 97.269997,
        "direction_boundary": 97.349998,
        "core_momentum": -0.000822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271966
      },
      {
        "date": "2025-06-27",
        "close": 100.120003,
        "direction_boundary": 99.120003,
        "core_momentum": 0.010089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275754
      },
      {
        "date": "2025-07-04",
        "close": 101.040001,
        "direction_boundary": 99.589996,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276026
      },
      {
        "date": "2025-07-11",
        "close": 101.279999,
        "direction_boundary": 99.959999,
        "core_momentum": 0.013205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27566
      },
      {
        "date": "2025-07-18",
        "close": 104.440002,
        "direction_boundary": 95.959999,
        "core_momentum": 0.08837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275852
      },
      {
        "date": "2025-07-25",
        "close": 105.260002,
        "direction_boundary": 93.830002,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274912
      },
      {
        "date": "2025-08-01",
        "close": 104.480003,
        "direction_boundary": 88.449997,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274983
      },
      {
        "date": "2025-08-08",
        "close": 105.419998,
        "direction_boundary": 89.330002,
        "core_momentum": 0.180119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275403
      },
      {
        "date": "2025-08-15",
        "close": 105.760002,
        "direction_boundary": 93.239998,
        "core_momentum": 0.134277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275446
      },
      {
        "date": "2025-08-22",
        "close": 105.739998,
        "direction_boundary": 94.269997,
        "core_momentum": 0.121672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275433
      },
      {
        "date": "2025-08-29",
        "close": 105.980003,
        "direction_boundary": 94.769997,
        "core_momentum": 0.118286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264436
      },
      {
        "date": "2025-09-05",
        "close": 106.839996,
        "direction_boundary": 89.18,
        "core_momentum": 0.198026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239176
      },
      {
        "date": "2025-09-12",
        "close": 108.940002,
        "direction_boundary": 93.470001,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237967
      },
      {
        "date": "2025-09-19",
        "close": 110.559998,
        "direction_boundary": 94.230003,
        "core_momentum": 0.173299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238295
      },
      {
        "date": "2025-09-26",
        "close": 109.800003,
        "direction_boundary": 96.029999,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233966
      },
      {
        "date": "2025-10-03",
        "close": 112.059998,
        "direction_boundary": 96.82,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2025-10-10",
        "close": 112.82,
        "direction_boundary": 99.5,
        "core_momentum": 0.133869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158953
      },
      {
        "date": "2025-10-17",
        "close": 111.800003,
        "direction_boundary": 100.260002,
        "core_momentum": 0.115101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2025-10-24",
        "close": 115.779999,
        "direction_boundary": 99.660004,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151766
      },
      {
        "date": "2025-10-31",
        "close": 119.32,
        "direction_boundary": 98.690002,
        "core_momentum": 0.209038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2025-11-07",
        "close": 112.779999,
        "direction_boundary": 104.800003,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2025-11-14",
        "close": 114.360001,
        "direction_boundary": 104.400002,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14761
      },
      {
        "date": "2025-11-21",
        "close": 109.019997,
        "direction_boundary": 107.919998,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15385
      },
      {
        "date": "2025-11-28",
        "close": 113.800003,
        "direction_boundary": 107.080002,
        "core_momentum": 0.062757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162546
      },
      {
        "date": "2025-12-05",
        "close": 115.839996,
        "direction_boundary": 110.599998,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2025-12-12",
        "close": 112.480003,
        "direction_boundary": 109.099998,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163616
      },
      {
        "date": "2025-12-19",
        "close": 112.300003,
        "direction_boundary": 107.800003,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2025-12-26",
        "close": 112.779999,
        "direction_boundary": 107.580002,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2026-01-02",
        "close": 111.860001,
        "direction_boundary": 108.160004,
        "core_momentum": 0.034209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160727
      },
      {
        "date": "2026-01-09",
        "close": 114.120003,
        "direction_boundary": 106.720001,
        "core_momentum": 0.06934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2026-01-16",
        "close": 113.980003,
        "direction_boundary": 109.959999,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2026-01-23",
        "close": 111.959999,
        "direction_boundary": 111.82,
        "core_momentum": 0.001252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160491
      },
      {
        "date": "2026-01-30",
        "close": 109.959999,
        "direction_boundary": 111.800003,
        "core_momentum": -0.016458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162445
      },
      {
        "date": "2026-02-06",
        "close": 107.440002,
        "direction_boundary": 111.160004,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16576
      },
      {
        "date": "2026-02-13",
        "close": 108.139999,
        "direction_boundary": 110.540001,
        "core_momentum": -0.021712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165921
      },
      {
        "date": "2026-02-20",
        "close": 109.459999,
        "direction_boundary": 110.620003,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166644
      },
      {
        "date": "2026-02-27",
        "close": 107.080002,
        "direction_boundary": 104.68,
        "core_momentum": 0.022927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169735
      },
      {
        "date": "2026-03-06",
        "close": 109.519997,
        "direction_boundary": 96.839996,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172208
      },
      {
        "date": "2026-03-13",
        "close": 108.279999,
        "direction_boundary": 95.099998,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170885
      },
      {
        "date": "2026-03-20",
        "close": 106.279999,
        "direction_boundary": 95.919998,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171301
      },
      {
        "date": "2026-03-27",
        "close": 102.300003,
        "direction_boundary": 93.220001,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178598
      },
      {
        "date": "2026-04-03",
        "close": 106.120003,
        "direction_boundary": 83.290001,
        "core_momentum": 0.274103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184152
      },
      {
        "date": "2026-04-10",
        "close": 108.260002,
        "direction_boundary": 83.290001,
        "core_momentum": 0.299796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186319
      },
      {
        "date": "2026-04-17",
        "close": 116.639999,
        "direction_boundary": 83.279999,
        "core_momentum": 0.400576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2026-04-24",
        "close": 120.339996,
        "direction_boundary": 88.029999,
        "core_momentum": 0.367034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2026-05-01",
        "close": 120.639999,
        "direction_boundary": 92.040001,
        "core_momentum": 0.310734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2026-05-08",
        "close": 128.399994,
        "direction_boundary": 92.57,
        "core_momentum": 0.387058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2026-05-15",
        "close": 132.979996,
        "direction_boundary": 99.360001,
        "core_momentum": 0.338365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2026-05-22",
        "close": 137.580002,
        "direction_boundary": 95.650002,
        "core_momentum": 0.438369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201399
      },
      {
        "date": "2026-05-29",
        "close": 140.820007,
        "direction_boundary": 96.5,
        "core_momentum": 0.459275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19656
      },
      {
        "date": "2026-06-05",
        "close": 141.300003,
        "direction_boundary": 99.480003,
        "core_momentum": 0.420386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19617
      },
      {
        "date": "2026-06-12",
        "close": 137.600006,
        "direction_boundary": 97.620003,
        "core_momentum": 0.409547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2026-06-19",
        "close": 141.899994,
        "direction_boundary": 97.269997,
        "core_momentum": 0.458826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197162
      },
      {
        "date": "2026-06-26",
        "close": 136.520004,
        "direction_boundary": 100.120003,
        "core_momentum": 0.363564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207911
      },
      {
        "date": "2026-07-03",
        "close": 139.699997,
        "direction_boundary": 101.040001,
        "core_momentum": 0.382621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2026-07-10",
        "close": 141.039993,
        "direction_boundary": 101.279999,
        "core_momentum": 0.392575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2026-07-17",
        "close": 134.300003,
        "direction_boundary": 104.440002,
        "core_momentum": 0.285906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2026-07-24",
        "close": 134.580002,
        "direction_boundary": 105.260002,
        "core_momentum": 0.278548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21886
      },
      {
        "date": "2026-07-31",
        "close": 136.5,
        "direction_boundary": 104.480003,
        "core_momentum": 0.30647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2026-08-07",
        "close": 144.020004,
        "direction_boundary": 105.419998,
        "core_momentum": 0.366154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.449997,
        "volume": 32739
      },
      {
        "date": "2023-08-25",
        "close": 79.139999,
        "volume": 24781
      },
      {
        "date": "2023-09-01",
        "close": 83.32,
        "volume": 27878
      },
      {
        "date": "2023-09-08",
        "close": 82.760002,
        "volume": 27338
      },
      {
        "date": "2023-09-15",
        "close": 81.019997,
        "volume": 21026
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "volume": 16003
      },
      {
        "date": "2023-09-29",
        "close": 80.010002,
        "volume": 37873
      },
      {
        "date": "2023-10-06",
        "close": 79.760002,
        "volume": 61796
      },
      {
        "date": "2023-10-13",
        "close": 80.150002,
        "volume": 24869
      },
      {
        "date": "2023-10-20",
        "close": 76.410004,
        "volume": 87456
      },
      {
        "date": "2023-10-27",
        "close": 74.230003,
        "volume": 40193
      },
      {
        "date": "2023-11-03",
        "close": 77.139999,
        "volume": 44020
      },
      {
        "date": "2023-11-10",
        "close": 78.089996,
        "volume": 20768
      },
      {
        "date": "2023-11-17",
        "close": 80.540001,
        "volume": 37831
      },
      {
        "date": "2023-11-24",
        "close": 81.300003,
        "volume": 90602
      },
      {
        "date": "2023-12-01",
        "close": 83.330002,
        "volume": 39667
      },
      {
        "date": "2023-12-08",
        "close": 84.669998,
        "volume": 12171
      },
      {
        "date": "2023-12-15",
        "close": 87.360001,
        "volume": 35588
      },
      {
        "date": "2023-12-22",
        "close": 87.57,
        "volume": 35006
      },
      {
        "date": "2023-12-29",
        "close": 88.18,
        "volume": 10214
      },
      {
        "date": "2024-01-05",
        "close": 84.940002,
        "volume": 26726
      },
      {
        "date": "2024-01-12",
        "close": 88.93,
        "volume": 31864
      },
      {
        "date": "2024-01-19",
        "close": 90.419998,
        "volume": 37003
      },
      {
        "date": "2024-01-26",
        "close": 92.629997,
        "volume": 62283
      },
      {
        "date": "2024-02-02",
        "close": 92.690002,
        "volume": 46784
      },
      {
        "date": "2024-02-09",
        "close": 95.279999,
        "volume": 64332
      },
      {
        "date": "2024-02-16",
        "close": 94.550003,
        "volume": 52817
      },
      {
        "date": "2024-02-23",
        "close": 93.300003,
        "volume": 35207
      },
      {
        "date": "2024-03-01",
        "close": 95.209999,
        "volume": 36864
      },
      {
        "date": "2024-03-08",
        "close": 95.150002,
        "volume": 39773
      },
      {
        "date": "2024-03-15",
        "close": 93.529999,
        "volume": 26326
      },
      {
        "date": "2024-03-22",
        "close": 95.760002,
        "volume": 29175
      },
      {
        "date": "2024-03-29",
        "close": 96.059998,
        "volume": 23860
      },
      {
        "date": "2024-04-05",
        "close": 93.599998,
        "volume": 27841
      },
      {
        "date": "2024-04-12",
        "close": 94.300003,
        "volume": 33968
      },
      {
        "date": "2024-04-19",
        "close": 89.32,
        "volume": 50374
      },
      {
        "date": "2024-04-26",
        "close": 92.32,
        "volume": 37787
      },
      {
        "date": "2024-05-03",
        "close": 90.849998,
        "volume": 52854
      },
      {
        "date": "2024-05-10",
        "close": 92.839996,
        "volume": 28907
      },
      {
        "date": "2024-05-17",
        "close": 94.529999,
        "volume": 20362
      },
      {
        "date": "2024-05-24",
        "close": 94.970001,
        "volume": 40934
      },
      {
        "date": "2024-05-31",
        "close": 90.970001,
        "volume": 33697
      },
      {
        "date": "2024-06-07",
        "close": 94.160004,
        "volume": 25330
      },
      {
        "date": "2024-06-14",
        "close": 96.900002,
        "volume": 20681
      },
      {
        "date": "2024-06-21",
        "close": 97.349998,
        "volume": 29645
      },
      {
        "date": "2024-06-28",
        "close": 99.120003,
        "volume": 19607
      },
      {
        "date": "2024-07-05",
        "close": 99.589996,
        "volume": 29766
      },
      {
        "date": "2024-07-12",
        "close": 99.959999,
        "volume": 17878
      },
      {
        "date": "2024-07-19",
        "close": 95.959999,
        "volume": 18946
      },
      {
        "date": "2024-07-26",
        "close": 93.830002,
        "volume": 49811
      },
      {
        "date": "2024-08-02",
        "close": 88.449997,
        "volume": 76060
      },
      {
        "date": "2024-08-09",
        "close": 89.330002,
        "volume": 57318
      },
      {
        "date": "2024-08-16",
        "close": 93.239998,
        "volume": 32006
      },
      {
        "date": "2024-08-23",
        "close": 94.269997,
        "volume": 18745
      },
      {
        "date": "2024-08-30",
        "close": 94.769997,
        "volume": 16293
      },
      {
        "date": "2024-09-06",
        "close": 89.18,
        "volume": 31899
      },
      {
        "date": "2024-09-13",
        "close": 93.470001,
        "volume": 13165
      },
      {
        "date": "2024-09-20",
        "close": 94.230003,
        "volume": 28363
      },
      {
        "date": "2024-09-27",
        "close": 96.029999,
        "volume": 28726
      },
      {
        "date": "2024-10-04",
        "close": 96.82,
        "volume": 32925
      },
      {
        "date": "2024-10-11",
        "close": 99.5,
        "volume": 19567
      },
      {
        "date": "2024-10-18",
        "close": 100.260002,
        "volume": 26479
      },
      {
        "date": "2024-10-25",
        "close": 99.660004,
        "volume": 43894
      },
      {
        "date": "2024-11-01",
        "close": 98.690002,
        "volume": 30572
      },
      {
        "date": "2024-11-08",
        "close": 104.800003,
        "volume": 29144
      },
      {
        "date": "2024-11-15",
        "close": 104.400002,
        "volume": 23122
      },
      {
        "date": "2024-11-22",
        "close": 107.919998,
        "volume": 28589
      },
      {
        "date": "2024-11-29",
        "close": 107.080002,
        "volume": 29212
      },
      {
        "date": "2024-12-06",
        "close": 110.599998,
        "volume": 35466
      },
      {
        "date": "2024-12-13",
        "close": 109.099998,
        "volume": 32228
      },
      {
        "date": "2024-12-20",
        "close": 107.800003,
        "volume": 27068
      },
      {
        "date": "2024-12-27",
        "close": 107.580002,
        "volume": 8623
      },
      {
        "date": "2025-01-03",
        "close": 108.160004,
        "volume": 24681
      },
      {
        "date": "2025-01-10",
        "close": 106.720001,
        "volume": 44287
      },
      {
        "date": "2025-01-17",
        "close": 109.959999,
        "volume": 57819
      },
      {
        "date": "2025-01-24",
        "close": 111.82,
        "volume": 58146
      },
      {
        "date": "2025-01-31",
        "close": 111.800003,
        "volume": 64042
      },
      {
        "date": "2025-02-07",
        "close": 111.160004,
        "volume": 39971
      },
      {
        "date": "2025-02-14",
        "close": 110.540001,
        "volume": 32176
      },
      {
        "date": "2025-02-21",
        "close": 110.620003,
        "volume": 37989
      },
      {
        "date": "2025-02-28",
        "close": 104.68,
        "volume": 50219
      },
      {
        "date": "2025-03-07",
        "close": 96.839996,
        "volume": 72567
      },
      {
        "date": "2025-03-14",
        "close": 95.099998,
        "volume": 56734
      },
      {
        "date": "2025-03-21",
        "close": 95.919998,
        "volume": 36062
      },
      {
        "date": "2025-03-28",
        "close": 93.220001,
        "volume": 39392
      },
      {
        "date": "2025-04-04",
        "close": 83.290001,
        "volume": 123267
      },
      {
        "date": "2025-04-11",
        "close": 83.290001,
        "volume": 108506
      },
      {
        "date": "2025-04-18",
        "close": 83.279999,
        "volume": 25504
      },
      {
        "date": "2025-04-25",
        "close": 88.029999,
        "volume": 34695
      },
      {
        "date": "2025-05-02",
        "close": 92.040001,
        "volume": 22281
      },
      {
        "date": "2025-05-09",
        "close": 92.57,
        "volume": 37007
      },
      {
        "date": "2025-05-16",
        "close": 99.360001,
        "volume": 37147
      },
      {
        "date": "2025-05-23",
        "close": 95.650002,
        "volume": 29283
      },
      {
        "date": "2025-05-30",
        "close": 96.5,
        "volume": 18892
      },
      {
        "date": "2025-06-06",
        "close": 99.480003,
        "volume": 29349
      },
      {
        "date": "2025-06-13",
        "close": 97.620003,
        "volume": 21827
      },
      {
        "date": "2025-06-20",
        "close": 97.269997,
        "volume": 15092
      },
      {
        "date": "2025-06-27",
        "close": 100.120003,
        "volume": 26485
      },
      {
        "date": "2025-07-04",
        "close": 101.040001,
        "volume": 37619
      },
      {
        "date": "2025-07-11",
        "close": 101.279999,
        "volume": 19939
      },
      {
        "date": "2025-07-18",
        "close": 104.440002,
        "volume": 29142
      },
      {
        "date": "2025-07-25",
        "close": 105.260002,
        "volume": 53512
      },
      {
        "date": "2025-08-01",
        "close": 104.480003,
        "volume": 77089
      },
      {
        "date": "2025-08-08",
        "close": 105.419998,
        "volume": 34507
      },
      {
        "date": "2025-08-15",
        "close": 105.760002,
        "volume": 28693
      },
      {
        "date": "2025-08-22",
        "close": 105.739998,
        "volume": 25106
      },
      {
        "date": "2025-08-29",
        "close": 105.980003,
        "volume": 26112
      },
      {
        "date": "2025-09-05",
        "close": 106.839996,
        "volume": 35811
      },
      {
        "date": "2025-09-12",
        "close": 108.940002,
        "volume": 27768
      },
      {
        "date": "2025-09-19",
        "close": 110.559998,
        "volume": 59286
      },
      {
        "date": "2025-09-26",
        "close": 109.800003,
        "volume": 32343
      },
      {
        "date": "2025-10-03",
        "close": 112.059998,
        "volume": 43321
      },
      {
        "date": "2025-10-10",
        "close": 112.82,
        "volume": 72548
      },
      {
        "date": "2025-10-17",
        "close": 111.800003,
        "volume": 68338
      },
      {
        "date": "2025-10-24",
        "close": 115.779999,
        "volume": 32101
      },
      {
        "date": "2025-10-31",
        "close": 119.32,
        "volume": 61045
      },
      {
        "date": "2025-11-07",
        "close": 112.779999,
        "volume": 76474
      },
      {
        "date": "2025-11-14",
        "close": 114.360001,
        "volume": 57092
      },
      {
        "date": "2025-11-21",
        "close": 109.019997,
        "volume": 79643
      },
      {
        "date": "2025-11-28",
        "close": 113.800003,
        "volume": 58643
      },
      {
        "date": "2025-12-05",
        "close": 115.839996,
        "volume": 50740
      },
      {
        "date": "2025-12-12",
        "close": 112.480003,
        "volume": 50347
      },
      {
        "date": "2025-12-19",
        "close": 112.300003,
        "volume": 41955
      },
      {
        "date": "2025-12-26",
        "close": 112.779999,
        "volume": 9805
      },
      {
        "date": "2026-01-02",
        "close": 111.860001,
        "volume": 49198
      },
      {
        "date": "2026-01-09",
        "close": 114.120003,
        "volume": 41323
      },
      {
        "date": "2026-01-16",
        "close": 113.980003,
        "volume": 72935
      },
      {
        "date": "2026-01-23",
        "close": 111.959999,
        "volume": 63506
      },
      {
        "date": "2026-01-30",
        "close": 109.959999,
        "volume": 76819
      },
      {
        "date": "2026-02-06",
        "close": 107.440002,
        "volume": 86191
      },
      {
        "date": "2026-02-13",
        "close": 108.139999,
        "volume": 89754
      },
      {
        "date": "2026-02-20",
        "close": 109.459999,
        "volume": 62539
      },
      {
        "date": "2026-02-27",
        "close": 107.080002,
        "volume": 97543
      },
      {
        "date": "2026-03-06",
        "close": 109.519997,
        "volume": 68578
      },
      {
        "date": "2026-03-13",
        "close": 108.279999,
        "volume": 36570
      },
      {
        "date": "2026-03-20",
        "close": 106.279999,
        "volume": 34618
      },
      {
        "date": "2026-03-27",
        "close": 102.300003,
        "volume": 37884
      },
      {
        "date": "2026-04-03",
        "close": 106.120003,
        "volume": 60913
      },
      {
        "date": "2026-04-10",
        "close": 108.260002,
        "volume": 24905
      },
      {
        "date": "2026-04-17",
        "close": 116.639999,
        "volume": 34370
      },
      {
        "date": "2026-04-24",
        "close": 120.339996,
        "volume": 49324
      },
      {
        "date": "2026-05-01",
        "close": 120.639999,
        "volume": 35322
      },
      {
        "date": "2026-05-08",
        "close": 128.399994,
        "volume": 41547
      },
      {
        "date": "2026-05-15",
        "close": 132.979996,
        "volume": 60177
      },
      {
        "date": "2026-05-22",
        "close": 137.580002,
        "volume": 48932
      },
      {
        "date": "2026-05-29",
        "close": 140.820007,
        "volume": 44477
      },
      {
        "date": "2026-06-05",
        "close": 141.300003,
        "volume": 8365
      },
      {
        "date": "2026-06-12",
        "close": 137.600006,
        "volume": 7306
      },
      {
        "date": "2026-06-19",
        "close": 141.899994,
        "volume": 3331
      },
      {
        "date": "2026-06-26",
        "close": 136.520004,
        "volume": 4802
      },
      {
        "date": "2026-07-03",
        "close": 139.699997,
        "volume": 2633
      },
      {
        "date": "2026-07-10",
        "close": 141.039993,
        "volume": 22652
      },
      {
        "date": "2026-07-17",
        "close": 134.300003,
        "volume": 23933
      },
      {
        "date": "2026-07-24",
        "close": 134.580002,
        "volume": 21577
      },
      {
        "date": "2026-07-31",
        "close": 136.5,
        "volume": 38485
      },
      {
        "date": "2026-08-07",
        "close": 144.020004,
        "volume": 33676
      }
    ],
    "sharemaestro_context": {
      "trend": 123.121334,
      "fair_value": 102.390834,
      "market_activity": 43.108943,
      "market_dynamics": 0.113288,
      "relative_strength": 12.763007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.01841,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9512,
        "conditional_difference": 0.005771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017899,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064569,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.011444
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.051891
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013753
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.212029
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.055675
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.017512
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.118258
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.004547
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.344976
      }
    ]
  }
}