{
  "ticker": {
    "uuid": "607b9c4a-762d-4f65-9aa5-9f8f084ef068",
    "symbol": "6287",
    "name": "Sato Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2593.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2154.641357,
    "boundary_margin": 0.203449,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208361,
    "volatility_stability": 0.8759,
    "risk_context": 0.4799,
    "current_regime": {
      "move": 0.253545,
      "interruption": -0.156907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.293,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1756.433472,
        "direction_boundary": 1696.06958,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272892
      },
      {
        "date": "2023-08-25",
        "close": 1820.64917,
        "direction_boundary": 1710.021729,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278914
      },
      {
        "date": "2023-09-01",
        "close": 1906.571533,
        "direction_boundary": 1658.572998,
        "core_momentum": 0.149525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285003
      },
      {
        "date": "2023-09-08",
        "close": 1862.253784,
        "direction_boundary": 1662.061035,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285703
      },
      {
        "date": "2023-09-15",
        "close": 1940.94043,
        "direction_boundary": 1653.34082,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284494
      },
      {
        "date": "2023-09-22",
        "close": 1918.329224,
        "direction_boundary": 1606.252075,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28486
      },
      {
        "date": "2023-09-29",
        "close": 1942.140503,
        "direction_boundary": 1599.917358,
        "core_momentum": 0.213901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285398
      },
      {
        "date": "2023-10-06",
        "close": 1874.060059,
        "direction_boundary": 1656.866455,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28942
      },
      {
        "date": "2023-10-13",
        "close": 1911.780396,
        "direction_boundary": 1666.654663,
        "core_momentum": 0.147076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289472
      },
      {
        "date": "2023-10-20",
        "close": 1880.5,
        "direction_boundary": 1623.942871,
        "core_momentum": 0.157984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289914
      },
      {
        "date": "2023-10-27",
        "close": 1868.539795,
        "direction_boundary": 1607.036133,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286755
      },
      {
        "date": "2023-11-03",
        "close": 1890.620117,
        "direction_boundary": 1609.705444,
        "core_momentum": 0.174513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287474
      },
      {
        "date": "2023-11-10",
        "close": 1911.780396,
        "direction_boundary": 1700.468262,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287548
      },
      {
        "date": "2023-11-17",
        "close": 1866.699951,
        "direction_boundary": 1712.926025,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171072
      },
      {
        "date": "2023-11-24",
        "close": 1867.619873,
        "direction_boundary": 1767.205688,
        "core_momentum": 0.056821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165858
      },
      {
        "date": "2023-12-01",
        "close": 1891.540283,
        "direction_boundary": 1690.680298,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166114
      },
      {
        "date": "2023-12-08",
        "close": 1805.059204,
        "direction_boundary": 1653.307251,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180198
      },
      {
        "date": "2023-12-15",
        "close": 1824.379395,
        "direction_boundary": 1688.900635,
        "core_momentum": 0.080217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178821
      },
      {
        "date": "2023-12-22",
        "close": 1894.300049,
        "direction_boundary": 1689.790161,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1851
      },
      {
        "date": "2023-12-29",
        "close": 1946.740601,
        "direction_boundary": 1688.900635,
        "core_momentum": 0.152667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186472
      },
      {
        "date": "2024-01-05",
        "close": 1952.260742,
        "direction_boundary": 1652.417603,
        "core_momentum": 0.181457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183514
      },
      {
        "date": "2024-01-12",
        "close": 2017.581177,
        "direction_boundary": 1704.02771,
        "core_momentum": 0.184007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186454
      },
      {
        "date": "2024-01-19",
        "close": 2012.061279,
        "direction_boundary": 1744.959839,
        "core_momentum": 0.15307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186452
      },
      {
        "date": "2024-01-26",
        "close": 1981.701172,
        "direction_boundary": 1850.849976,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187126
      },
      {
        "date": "2024-02-02",
        "close": 1971.580811,
        "direction_boundary": 1866.866943,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1869
      },
      {
        "date": "2024-02-09",
        "close": 1943.060669,
        "direction_boundary": 1907.799072,
        "core_momentum": 0.018483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182192
      },
      {
        "date": "2024-02-16",
        "close": 2044.261841,
        "direction_boundary": 2035.93457,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2024-02-23",
        "close": 2116.942627,
        "direction_boundary": 2023.477173,
        "core_momentum": 0.046191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2024-03-01",
        "close": 2051.621582,
        "direction_boundary": 2072.417969,
        "core_momentum": -0.010035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179656
      },
      {
        "date": "2024-03-08",
        "close": 2123.382324,
        "direction_boundary": 2092.884033,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180618
      },
      {
        "date": "2024-03-15",
        "close": 2114.182373,
        "direction_boundary": 1989.663452,
        "core_momentum": 0.062583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173197
      },
      {
        "date": "2024-03-22",
        "close": 2268.744141,
        "direction_boundary": 1992.333008,
        "core_momentum": 0.138737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2024-03-29",
        "close": 2138.096436,
        "direction_boundary": 1979.831665,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2024-04-05",
        "close": 2140.899902,
        "direction_boundary": 1967.169556,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207525
      },
      {
        "date": "2024-04-12",
        "close": 2163.327637,
        "direction_boundary": 2006.060791,
        "core_momentum": 0.078396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206585
      },
      {
        "date": "2024-04-19",
        "close": 1997.924072,
        "direction_boundary": 2018.723022,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235964
      },
      {
        "date": "2024-04-26",
        "close": 2027.827515,
        "direction_boundary": 2073.894287,
        "core_momentum": -0.022213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236234
      },
      {
        "date": "2024-05-03",
        "close": 1998.858765,
        "direction_boundary": 2078.416016,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23711
      },
      {
        "date": "2024-05-10",
        "close": 2005.39978,
        "direction_boundary": 2100.123047,
        "core_momentum": -0.045104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236764
      },
      {
        "date": "2024-05-17",
        "close": 1974.562134,
        "direction_boundary": 1779.044922,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235227
      },
      {
        "date": "2024-05-24",
        "close": 1962.413696,
        "direction_boundary": 1731.109131,
        "core_momentum": 0.133616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235503
      },
      {
        "date": "2024-05-31",
        "close": 1986.710205,
        "direction_boundary": 1724.778076,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235465
      },
      {
        "date": "2024-06-07",
        "close": 1995.120728,
        "direction_boundary": 1730.20459,
        "core_momentum": 0.153113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224752
      },
      {
        "date": "2024-06-14",
        "close": 1971.758423,
        "direction_boundary": 1764.573486,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225546
      },
      {
        "date": "2024-06-21",
        "close": 1970.824097,
        "direction_boundary": 1788.993652,
        "core_momentum": 0.101638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219969
      },
      {
        "date": "2024-06-28",
        "close": 2013.810303,
        "direction_boundary": 1761.860229,
        "core_momentum": 0.143002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218766
      },
      {
        "date": "2024-07-05",
        "close": 2075.486084,
        "direction_boundary": 1728.395752,
        "core_momentum": 0.200816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222402
      },
      {
        "date": "2024-07-12",
        "close": 2087.634521,
        "direction_boundary": 1713.02002,
        "core_momentum": 0.218687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218089
      },
      {
        "date": "2024-07-19",
        "close": 2039.04126,
        "direction_boundary": 1738.344604,
        "core_momentum": 0.172979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220756
      },
      {
        "date": "2024-07-26",
        "close": 1949.330933,
        "direction_boundary": 1776.331299,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228719
      },
      {
        "date": "2024-08-02",
        "close": 1812.896484,
        "direction_boundary": 1763.669189,
        "core_momentum": 0.027912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249538
      },
      {
        "date": "2024-08-09",
        "close": 1818.503296,
        "direction_boundary": 1831.502563,
        "core_momentum": -0.007098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2024-08-16",
        "close": 1887.655151,
        "direction_boundary": 1756.433472,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244022
      },
      {
        "date": "2024-08-23",
        "close": 1903.541382,
        "direction_boundary": 1820.64917,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238467
      },
      {
        "date": "2024-08-30",
        "close": 1915.689697,
        "direction_boundary": 1906.571533,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235562
      },
      {
        "date": "2024-09-06",
        "close": 1847.472412,
        "direction_boundary": 1862.253784,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233723
      },
      {
        "date": "2024-09-13",
        "close": 1820.372437,
        "direction_boundary": 1940.94043,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23408
      },
      {
        "date": "2024-09-20",
        "close": 1885.786133,
        "direction_boundary": 1918.329224,
        "core_momentum": -0.016964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2024-09-27",
        "close": 2028.370972,
        "direction_boundary": 1942.140503,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228971
      },
      {
        "date": "2024-10-04",
        "close": 2030.272949,
        "direction_boundary": 1874.060059,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228961
      },
      {
        "date": "2024-10-11",
        "close": 2056.899414,
        "direction_boundary": 1911.780396,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229273
      },
      {
        "date": "2024-10-18",
        "close": 2045.487915,
        "direction_boundary": 1880.5,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200321
      },
      {
        "date": "2024-10-25",
        "close": 2023.616089,
        "direction_boundary": 1868.539795,
        "core_momentum": 0.082993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199901
      },
      {
        "date": "2024-11-01",
        "close": 2000.793335,
        "direction_boundary": 1890.620117,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199509
      },
      {
        "date": "2024-11-08",
        "close": 1999.842529,
        "direction_boundary": 1911.780396,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199456
      },
      {
        "date": "2024-11-15",
        "close": 2005.548218,
        "direction_boundary": 1866.699951,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198243
      },
      {
        "date": "2024-11-22",
        "close": 2091.133545,
        "direction_boundary": 1867.619873,
        "core_momentum": 0.119678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205973
      },
      {
        "date": "2024-11-29",
        "close": 2106.348633,
        "direction_boundary": 1891.540283,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2024-12-06",
        "close": 2115.858154,
        "direction_boundary": 1805.059204,
        "core_momentum": 0.172182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205614
      },
      {
        "date": "2024-12-13",
        "close": 2130.122314,
        "direction_boundary": 1824.379395,
        "core_momentum": 0.167587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2024-12-20",
        "close": 2043.586182,
        "direction_boundary": 1894.300049,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213761
      },
      {
        "date": "2024-12-27",
        "close": 2107.299316,
        "direction_boundary": 1946.740601,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215849
      },
      {
        "date": "2025-01-03",
        "close": 2095.887939,
        "direction_boundary": 1952.260742,
        "core_momentum": 0.07357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212086
      },
      {
        "date": "2025-01-10",
        "close": 2019.812256,
        "direction_boundary": 2017.581177,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218105
      },
      {
        "date": "2025-01-17",
        "close": 1981.774536,
        "direction_boundary": 2012.061279,
        "core_momentum": -0.015053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2025-01-24",
        "close": 2088.280518,
        "direction_boundary": 1981.701172,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2025-01-31",
        "close": 2100.642822,
        "direction_boundary": 1971.580811,
        "core_momentum": 0.065461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2025-02-07",
        "close": 2101.59375,
        "direction_boundary": 1943.060669,
        "core_momentum": 0.081589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191337
      },
      {
        "date": "2025-02-14",
        "close": 2115.858154,
        "direction_boundary": 2044.261841,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2025-02-21",
        "close": 1994.136963,
        "direction_boundary": 2116.942627,
        "core_momentum": -0.058011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205524
      },
      {
        "date": "2025-02-28",
        "close": 1957.049805,
        "direction_boundary": 2051.621582,
        "core_momentum": -0.046096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207353
      },
      {
        "date": "2025-03-07",
        "close": 2049.291748,
        "direction_boundary": 2123.382324,
        "core_momentum": -0.034893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209323
      },
      {
        "date": "2025-03-14",
        "close": 2028.370972,
        "direction_boundary": 2114.182373,
        "core_momentum": -0.040588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208606
      },
      {
        "date": "2025-03-21",
        "close": 2043.586182,
        "direction_boundary": 2268.744141,
        "core_momentum": -0.099243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203812
      },
      {
        "date": "2025-03-28",
        "close": 2113.03833,
        "direction_boundary": 2138.096436,
        "core_momentum": -0.01172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183073
      },
      {
        "date": "2025-04-04",
        "close": 1913.731812,
        "direction_boundary": 2140.899902,
        "core_momentum": -0.106109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230227
      },
      {
        "date": "2025-04-11",
        "close": 1897.284058,
        "direction_boundary": 2163.327637,
        "core_momentum": -0.122979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229305
      },
      {
        "date": "2025-04-18",
        "close": 1928.244385,
        "direction_boundary": 1997.924072,
        "core_momentum": -0.034876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2025-04-25",
        "close": 1975.652222,
        "direction_boundary": 2027.827515,
        "core_momentum": -0.02573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233344
      },
      {
        "date": "2025-05-02",
        "close": 1998.872437,
        "direction_boundary": 1998.858765,
        "core_momentum": 7e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233472
      },
      {
        "date": "2025-05-09",
        "close": 1982.424805,
        "direction_boundary": 2005.39978,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233751
      },
      {
        "date": "2025-05-16",
        "close": 1946.627075,
        "direction_boundary": 1974.562134,
        "core_momentum": -0.014147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235
      },
      {
        "date": "2025-05-23",
        "close": 1946.627075,
        "direction_boundary": 1962.413696,
        "core_momentum": -0.008044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226729
      },
      {
        "date": "2025-05-30",
        "close": 1964.042114,
        "direction_boundary": 1986.710205,
        "core_momentum": -0.01141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226887
      },
      {
        "date": "2025-06-06",
        "close": 1964.042114,
        "direction_boundary": 1995.120728,
        "core_momentum": -0.015577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226687
      },
      {
        "date": "2025-06-13",
        "close": 1939.854492,
        "direction_boundary": 1971.758423,
        "core_momentum": -0.01618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226621
      },
      {
        "date": "2025-06-20",
        "close": 1924.37439,
        "direction_boundary": 1970.824097,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220093
      },
      {
        "date": "2025-06-27",
        "close": 1983.392334,
        "direction_boundary": 2013.810303,
        "core_momentum": -0.015105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219946
      },
      {
        "date": "2025-07-04",
        "close": 1984.359863,
        "direction_boundary": 2075.486084,
        "core_momentum": -0.043906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219932
      },
      {
        "date": "2025-07-11",
        "close": 2012.417603,
        "direction_boundary": 2087.634521,
        "core_momentum": -0.03603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21508
      },
      {
        "date": "2025-07-18",
        "close": 2016.287598,
        "direction_boundary": 2039.04126,
        "core_momentum": -0.011159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213359
      },
      {
        "date": "2025-07-25",
        "close": 2068.532959,
        "direction_boundary": 1949.330933,
        "core_momentum": 0.06115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203387
      },
      {
        "date": "2025-08-01",
        "close": 2106.265869,
        "direction_boundary": 1812.896484,
        "core_momentum": 0.161824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2025-08-08",
        "close": 2154.641357,
        "direction_boundary": 1818.503296,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20722
      },
      {
        "date": "2025-08-15",
        "close": 2047.247803,
        "direction_boundary": 1887.655151,
        "core_momentum": 0.084545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219182
      },
      {
        "date": "2025-08-22",
        "close": 2173.02417,
        "direction_boundary": 1903.541382,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2025-08-29",
        "close": 2177.861572,
        "direction_boundary": 1915.689697,
        "core_momentum": 0.136855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2025-09-05",
        "close": 2233.009521,
        "direction_boundary": 1847.472412,
        "core_momentum": 0.208684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209666
      },
      {
        "date": "2025-09-12",
        "close": 2201.081787,
        "direction_boundary": 1820.372437,
        "core_momentum": 0.209138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210279
      },
      {
        "date": "2025-09-19",
        "close": 2265.904785,
        "direction_boundary": 1885.786133,
        "core_momentum": 0.20157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2025-09-26",
        "close": 2258.164795,
        "direction_boundary": 2028.370972,
        "core_momentum": 0.11329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2025-10-03",
        "close": 2171.614746,
        "direction_boundary": 2030.272949,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2025-10-10",
        "close": 2156.862061,
        "direction_boundary": 2056.899414,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161855
      },
      {
        "date": "2025-10-17",
        "close": 2142.109131,
        "direction_boundary": 2045.487915,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2025-10-24",
        "close": 2203.087646,
        "direction_boundary": 2023.616089,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2025-10-31",
        "close": 2153.911377,
        "direction_boundary": 2000.793335,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166568
      },
      {
        "date": "2025-11-07",
        "close": 2187.351318,
        "direction_boundary": 1999.842529,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166637
      },
      {
        "date": "2025-11-14",
        "close": 2184.400635,
        "direction_boundary": 2005.548218,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2025-11-21",
        "close": 2217.840332,
        "direction_boundary": 2091.133545,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2025-11-28",
        "close": 2266.032959,
        "direction_boundary": 2106.348633,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2025-12-05",
        "close": 2208.98877,
        "direction_boundary": 2115.858154,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171221
      },
      {
        "date": "2025-12-12",
        "close": 2310.29126,
        "direction_boundary": 2130.122314,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178168
      },
      {
        "date": "2025-12-19",
        "close": 2377.170898,
        "direction_boundary": 2043.586182,
        "core_momentum": 0.163235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179328
      },
      {
        "date": "2025-12-26",
        "close": 2357.500488,
        "direction_boundary": 2107.299316,
        "core_momentum": 0.118731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2026-01-02",
        "close": 2361.43457,
        "direction_boundary": 2095.887939,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177717
      },
      {
        "date": "2026-01-09",
        "close": 2345.697998,
        "direction_boundary": 2019.812256,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178326
      },
      {
        "date": "2026-01-16",
        "close": 2377.170898,
        "direction_boundary": 1981.774536,
        "core_momentum": 0.199516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2026-01-23",
        "close": 2361.43457,
        "direction_boundary": 2088.280518,
        "core_momentum": 0.130803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2026-01-30",
        "close": 2277.835205,
        "direction_boundary": 2100.642822,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      },
      {
        "date": "2026-02-06",
        "close": 2328.978271,
        "direction_boundary": 2101.59375,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184845
      },
      {
        "date": "2026-02-13",
        "close": 2283.736328,
        "direction_boundary": 2115.858154,
        "core_momentum": 0.079343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2026-02-20",
        "close": 2385.039063,
        "direction_boundary": 1994.136963,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2026-02-27",
        "close": 2458.802979,
        "direction_boundary": 1957.049805,
        "core_momentum": 0.256382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16597
      },
      {
        "date": "2026-03-06",
        "close": 2377.170898,
        "direction_boundary": 2049.291748,
        "core_momentum": 0.159996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171483
      },
      {
        "date": "2026-03-13",
        "close": 2290.62085,
        "direction_boundary": 2028.370972,
        "core_momentum": 0.129291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178666
      },
      {
        "date": "2026-03-20",
        "close": 2242.428467,
        "direction_boundary": 2043.586182,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17679
      },
      {
        "date": "2026-03-27",
        "close": 2268.0,
        "direction_boundary": 2113.03833,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17747
      },
      {
        "date": "2026-04-03",
        "close": 2274.0,
        "direction_boundary": 1913.731812,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168205
      },
      {
        "date": "2026-04-10",
        "close": 2279.0,
        "direction_boundary": 1897.284058,
        "core_momentum": 0.201191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167748
      },
      {
        "date": "2026-04-17",
        "close": 2192.0,
        "direction_boundary": 1928.244385,
        "core_momentum": 0.136785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176827
      },
      {
        "date": "2026-04-24",
        "close": 2078.0,
        "direction_boundary": 1975.652222,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18755
      },
      {
        "date": "2026-05-01",
        "close": 2073.0,
        "direction_boundary": 1998.872437,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18525
      },
      {
        "date": "2026-05-08",
        "close": 2150.0,
        "direction_boundary": 1982.424805,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191293
      },
      {
        "date": "2026-05-15",
        "close": 2160.0,
        "direction_boundary": 1946.627075,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19143
      },
      {
        "date": "2026-05-22",
        "close": 2244.0,
        "direction_boundary": 1946.627075,
        "core_momentum": 0.152763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197722
      },
      {
        "date": "2026-05-29",
        "close": 2197.0,
        "direction_boundary": 1964.042114,
        "core_momentum": 0.118611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197492
      },
      {
        "date": "2026-06-05",
        "close": 2302.0,
        "direction_boundary": 1964.042114,
        "core_momentum": 0.172073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204951
      },
      {
        "date": "2026-06-12",
        "close": 2307.0,
        "direction_boundary": 1939.854492,
        "core_momentum": 0.189264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195253
      },
      {
        "date": "2026-06-19",
        "close": 2290.0,
        "direction_boundary": 1924.37439,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191042
      },
      {
        "date": "2026-06-26",
        "close": 2370.0,
        "direction_boundary": 1983.392334,
        "core_momentum": 0.194922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197034
      },
      {
        "date": "2026-07-03",
        "close": 2333.0,
        "direction_boundary": 1984.359863,
        "core_momentum": 0.175694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19825
      },
      {
        "date": "2026-07-10",
        "close": 2395.0,
        "direction_boundary": 2012.417603,
        "core_momentum": 0.190111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2026-07-17",
        "close": 2447.0,
        "direction_boundary": 2016.287598,
        "core_momentum": 0.213617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2026-07-24",
        "close": 2431.0,
        "direction_boundary": 2068.532959,
        "core_momentum": 0.175229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202734
      },
      {
        "date": "2026-07-31",
        "close": 2448.0,
        "direction_boundary": 2106.265869,
        "core_momentum": 0.162246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2026-08-07",
        "close": 2593.0,
        "direction_boundary": 2154.641357,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1756.433472,
        "volume": 493900
      },
      {
        "date": "2023-08-25",
        "close": 1820.64917,
        "volume": 369000
      },
      {
        "date": "2023-09-01",
        "close": 1906.571533,
        "volume": 469700
      },
      {
        "date": "2023-09-08",
        "close": 1862.253784,
        "volume": 454300
      },
      {
        "date": "2023-09-15",
        "close": 1940.94043,
        "volume": 536900
      },
      {
        "date": "2023-09-22",
        "close": 1918.329224,
        "volume": 355200
      },
      {
        "date": "2023-09-29",
        "close": 1942.140503,
        "volume": 555000
      },
      {
        "date": "2023-10-06",
        "close": 1874.060059,
        "volume": 448500
      },
      {
        "date": "2023-10-13",
        "close": 1911.780396,
        "volume": 240000
      },
      {
        "date": "2023-10-20",
        "close": 1880.5,
        "volume": 297900
      },
      {
        "date": "2023-10-27",
        "close": 1868.539795,
        "volume": 331400
      },
      {
        "date": "2023-11-03",
        "close": 1890.620117,
        "volume": 364200
      },
      {
        "date": "2023-11-10",
        "close": 1911.780396,
        "volume": 531400
      },
      {
        "date": "2023-11-17",
        "close": 1866.699951,
        "volume": 384400
      },
      {
        "date": "2023-11-24",
        "close": 1867.619873,
        "volume": 232200
      },
      {
        "date": "2023-12-01",
        "close": 1891.540283,
        "volume": 314800
      },
      {
        "date": "2023-12-08",
        "close": 1805.059204,
        "volume": 309600
      },
      {
        "date": "2023-12-15",
        "close": 1824.379395,
        "volume": 333500
      },
      {
        "date": "2023-12-22",
        "close": 1894.300049,
        "volume": 315500
      },
      {
        "date": "2023-12-29",
        "close": 1946.740601,
        "volume": 316000
      },
      {
        "date": "2024-01-05",
        "close": 1952.260742,
        "volume": 89100
      },
      {
        "date": "2024-01-12",
        "close": 2017.581177,
        "volume": 285700
      },
      {
        "date": "2024-01-19",
        "close": 2012.061279,
        "volume": 188500
      },
      {
        "date": "2024-01-26",
        "close": 1981.701172,
        "volume": 259000
      },
      {
        "date": "2024-02-02",
        "close": 1971.580811,
        "volume": 212600
      },
      {
        "date": "2024-02-09",
        "close": 1943.060669,
        "volume": 235500
      },
      {
        "date": "2024-02-16",
        "close": 2044.261841,
        "volume": 354300
      },
      {
        "date": "2024-02-23",
        "close": 2116.942627,
        "volume": 258600
      },
      {
        "date": "2024-03-01",
        "close": 2051.621582,
        "volume": 362400
      },
      {
        "date": "2024-03-08",
        "close": 2123.382324,
        "volume": 347200
      },
      {
        "date": "2024-03-15",
        "close": 2114.182373,
        "volume": 303700
      },
      {
        "date": "2024-03-22",
        "close": 2268.744141,
        "volume": 325800
      },
      {
        "date": "2024-03-29",
        "close": 2138.096436,
        "volume": 361600
      },
      {
        "date": "2024-04-05",
        "close": 2140.899902,
        "volume": 307500
      },
      {
        "date": "2024-04-12",
        "close": 2163.327637,
        "volume": 316900
      },
      {
        "date": "2024-04-19",
        "close": 1997.924072,
        "volume": 309300
      },
      {
        "date": "2024-04-26",
        "close": 2027.827515,
        "volume": 248800
      },
      {
        "date": "2024-05-03",
        "close": 1998.858765,
        "volume": 180300
      },
      {
        "date": "2024-05-10",
        "close": 2005.39978,
        "volume": 355500
      },
      {
        "date": "2024-05-17",
        "close": 1974.562134,
        "volume": 359000
      },
      {
        "date": "2024-05-24",
        "close": 1962.413696,
        "volume": 291400
      },
      {
        "date": "2024-05-31",
        "close": 1986.710205,
        "volume": 230300
      },
      {
        "date": "2024-06-07",
        "close": 1995.120728,
        "volume": 250600
      },
      {
        "date": "2024-06-14",
        "close": 1971.758423,
        "volume": 306800
      },
      {
        "date": "2024-06-21",
        "close": 1970.824097,
        "volume": 367800
      },
      {
        "date": "2024-06-28",
        "close": 2013.810303,
        "volume": 338500
      },
      {
        "date": "2024-07-05",
        "close": 2075.486084,
        "volume": 329500
      },
      {
        "date": "2024-07-12",
        "close": 2087.634521,
        "volume": 306300
      },
      {
        "date": "2024-07-19",
        "close": 2039.04126,
        "volume": 205900
      },
      {
        "date": "2024-07-26",
        "close": 1949.330933,
        "volume": 402600
      },
      {
        "date": "2024-08-02",
        "close": 1812.896484,
        "volume": 438300
      },
      {
        "date": "2024-08-09",
        "close": 1818.503296,
        "volume": 515700
      },
      {
        "date": "2024-08-16",
        "close": 1887.655151,
        "volume": 187400
      },
      {
        "date": "2024-08-23",
        "close": 1903.541382,
        "volume": 194900
      },
      {
        "date": "2024-08-30",
        "close": 1915.689697,
        "volume": 211800
      },
      {
        "date": "2024-09-06",
        "close": 1847.472412,
        "volume": 219100
      },
      {
        "date": "2024-09-13",
        "close": 1820.372437,
        "volume": 341900
      },
      {
        "date": "2024-09-20",
        "close": 1885.786133,
        "volume": 314000
      },
      {
        "date": "2024-09-27",
        "close": 2028.370972,
        "volume": 402400
      },
      {
        "date": "2024-10-04",
        "close": 2030.272949,
        "volume": 301300
      },
      {
        "date": "2024-10-11",
        "close": 2056.899414,
        "volume": 311400
      },
      {
        "date": "2024-10-18",
        "close": 2045.487915,
        "volume": 197000
      },
      {
        "date": "2024-10-25",
        "close": 2023.616089,
        "volume": 296700
      },
      {
        "date": "2024-11-01",
        "close": 2000.793335,
        "volume": 539900
      },
      {
        "date": "2024-11-08",
        "close": 1999.842529,
        "volume": 191900
      },
      {
        "date": "2024-11-15",
        "close": 2005.548218,
        "volume": 314000
      },
      {
        "date": "2024-11-22",
        "close": 2091.133545,
        "volume": 328900
      },
      {
        "date": "2024-11-29",
        "close": 2106.348633,
        "volume": 486200
      },
      {
        "date": "2024-12-06",
        "close": 2115.858154,
        "volume": 334000
      },
      {
        "date": "2024-12-13",
        "close": 2130.122314,
        "volume": 335400
      },
      {
        "date": "2024-12-20",
        "close": 2043.586182,
        "volume": 296000
      },
      {
        "date": "2024-12-27",
        "close": 2107.299316,
        "volume": 462500
      },
      {
        "date": "2025-01-03",
        "close": 2095.887939,
        "volume": 30900
      },
      {
        "date": "2025-01-10",
        "close": 2019.812256,
        "volume": 331900
      },
      {
        "date": "2025-01-17",
        "close": 1981.774536,
        "volume": 301400
      },
      {
        "date": "2025-01-24",
        "close": 2088.280518,
        "volume": 458900
      },
      {
        "date": "2025-01-31",
        "close": 2100.642822,
        "volume": 230400
      },
      {
        "date": "2025-02-07",
        "close": 2101.59375,
        "volume": 331300
      },
      {
        "date": "2025-02-14",
        "close": 2115.858154,
        "volume": 539900
      },
      {
        "date": "2025-02-21",
        "close": 1994.136963,
        "volume": 635200
      },
      {
        "date": "2025-02-28",
        "close": 1957.049805,
        "volume": 1440400
      },
      {
        "date": "2025-03-07",
        "close": 2049.291748,
        "volume": 749100
      },
      {
        "date": "2025-03-14",
        "close": 2028.370972,
        "volume": 523200
      },
      {
        "date": "2025-03-21",
        "close": 2043.586182,
        "volume": 285700
      },
      {
        "date": "2025-03-28",
        "close": 2113.03833,
        "volume": 548100
      },
      {
        "date": "2025-04-04",
        "close": 1913.731812,
        "volume": 431500
      },
      {
        "date": "2025-04-11",
        "close": 1897.284058,
        "volume": 463100
      },
      {
        "date": "2025-04-18",
        "close": 1928.244385,
        "volume": 239100
      },
      {
        "date": "2025-04-25",
        "close": 1975.652222,
        "volume": 242400
      },
      {
        "date": "2025-05-02",
        "close": 1998.872437,
        "volume": 160900
      },
      {
        "date": "2025-05-09",
        "close": 1982.424805,
        "volume": 360200
      },
      {
        "date": "2025-05-16",
        "close": 1946.627075,
        "volume": 452800
      },
      {
        "date": "2025-05-23",
        "close": 1946.627075,
        "volume": 357300
      },
      {
        "date": "2025-05-30",
        "close": 1964.042114,
        "volume": 282900
      },
      {
        "date": "2025-06-06",
        "close": 1964.042114,
        "volume": 252900
      },
      {
        "date": "2025-06-13",
        "close": 1939.854492,
        "volume": 369200
      },
      {
        "date": "2025-06-20",
        "close": 1924.37439,
        "volume": 275100
      },
      {
        "date": "2025-06-27",
        "close": 1983.392334,
        "volume": 474100
      },
      {
        "date": "2025-07-04",
        "close": 1984.359863,
        "volume": 446100
      },
      {
        "date": "2025-07-11",
        "close": 2012.417603,
        "volume": 575900
      },
      {
        "date": "2025-07-18",
        "close": 2016.287598,
        "volume": 432700
      },
      {
        "date": "2025-07-25",
        "close": 2068.532959,
        "volume": 437200
      },
      {
        "date": "2025-08-01",
        "close": 2106.265869,
        "volume": 374000
      },
      {
        "date": "2025-08-08",
        "close": 2154.641357,
        "volume": 404600
      },
      {
        "date": "2025-08-15",
        "close": 2047.247803,
        "volume": 718100
      },
      {
        "date": "2025-08-22",
        "close": 2173.02417,
        "volume": 556000
      },
      {
        "date": "2025-08-29",
        "close": 2177.861572,
        "volume": 452600
      },
      {
        "date": "2025-09-05",
        "close": 2233.009521,
        "volume": 384200
      },
      {
        "date": "2025-09-12",
        "close": 2201.081787,
        "volume": 345400
      },
      {
        "date": "2025-09-19",
        "close": 2265.904785,
        "volume": 384500
      },
      {
        "date": "2025-09-26",
        "close": 2258.164795,
        "volume": 401600
      },
      {
        "date": "2025-10-03",
        "close": 2171.614746,
        "volume": 439900
      },
      {
        "date": "2025-10-10",
        "close": 2156.862061,
        "volume": 373000
      },
      {
        "date": "2025-10-17",
        "close": 2142.109131,
        "volume": 281500
      },
      {
        "date": "2025-10-24",
        "close": 2203.087646,
        "volume": 473200
      },
      {
        "date": "2025-10-31",
        "close": 2153.911377,
        "volume": 571400
      },
      {
        "date": "2025-11-07",
        "close": 2187.351318,
        "volume": 358100
      },
      {
        "date": "2025-11-14",
        "close": 2184.400635,
        "volume": 496400
      },
      {
        "date": "2025-11-21",
        "close": 2217.840332,
        "volume": 424800
      },
      {
        "date": "2025-11-28",
        "close": 2266.032959,
        "volume": 375100
      },
      {
        "date": "2025-12-05",
        "close": 2208.98877,
        "volume": 353700
      },
      {
        "date": "2025-12-12",
        "close": 2310.29126,
        "volume": 296600
      },
      {
        "date": "2025-12-19",
        "close": 2377.170898,
        "volume": 745900
      },
      {
        "date": "2025-12-26",
        "close": 2357.500488,
        "volume": 351800
      },
      {
        "date": "2026-01-02",
        "close": 2361.43457,
        "volume": 92100
      },
      {
        "date": "2026-01-09",
        "close": 2345.697998,
        "volume": 336800
      },
      {
        "date": "2026-01-16",
        "close": 2377.170898,
        "volume": 226900
      },
      {
        "date": "2026-01-23",
        "close": 2361.43457,
        "volume": 315200
      },
      {
        "date": "2026-01-30",
        "close": 2277.835205,
        "volume": 301600
      },
      {
        "date": "2026-02-06",
        "close": 2328.978271,
        "volume": 363600
      },
      {
        "date": "2026-02-13",
        "close": 2283.736328,
        "volume": 333500
      },
      {
        "date": "2026-02-20",
        "close": 2385.039063,
        "volume": 372500
      },
      {
        "date": "2026-02-27",
        "close": 2458.802979,
        "volume": 339200
      },
      {
        "date": "2026-03-06",
        "close": 2377.170898,
        "volume": 355300
      },
      {
        "date": "2026-03-13",
        "close": 2290.62085,
        "volume": 322500
      },
      {
        "date": "2026-03-20",
        "close": 2242.428467,
        "volume": 192200
      },
      {
        "date": "2026-03-27",
        "close": 2268.0,
        "volume": 341600
      },
      {
        "date": "2026-04-03",
        "close": 2274.0,
        "volume": 340200
      },
      {
        "date": "2026-04-10",
        "close": 2279.0,
        "volume": 324000
      },
      {
        "date": "2026-04-17",
        "close": 2192.0,
        "volume": 341100
      },
      {
        "date": "2026-04-24",
        "close": 2078.0,
        "volume": 612600
      },
      {
        "date": "2026-05-01",
        "close": 2073.0,
        "volume": 316200
      },
      {
        "date": "2026-05-08",
        "close": 2150.0,
        "volume": 222900
      },
      {
        "date": "2026-05-15",
        "close": 2160.0,
        "volume": 338000
      },
      {
        "date": "2026-05-22",
        "close": 2244.0,
        "volume": 449000
      },
      {
        "date": "2026-05-29",
        "close": 2197.0,
        "volume": 381900
      },
      {
        "date": "2026-06-05",
        "close": 2302.0,
        "volume": 53800
      },
      {
        "date": "2026-06-12",
        "close": 2307.0,
        "volume": 82100
      },
      {
        "date": "2026-06-19",
        "close": 2290.0,
        "volume": 76300
      },
      {
        "date": "2026-06-26",
        "close": 2370.0,
        "volume": 54200
      },
      {
        "date": "2026-07-03",
        "close": 2333.0,
        "volume": 114400
      },
      {
        "date": "2026-07-10",
        "close": 2395.0,
        "volume": 545400
      },
      {
        "date": "2026-07-17",
        "close": 2447.0,
        "volume": 634300
      },
      {
        "date": "2026-07-24",
        "close": 2431.0,
        "volume": 447400
      },
      {
        "date": "2026-07-31",
        "close": 2448.0,
        "volume": 594900
      },
      {
        "date": "2026-08-07",
        "close": 2593.0,
        "volume": 817000
      }
    ],
    "sharemaestro_context": {
      "trend": 2307.140584,
      "fair_value": 2083.116966,
      "market_activity": 79.208851,
      "market_dynamics": 1.349098,
      "relative_strength": -5.70099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.000451,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.00779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003162,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.003742
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.081874
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.014852
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.020738
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.00422
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.013206
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.00927
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.017082
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253545
      }
    ]
  }
}