{
  "ticker": {
    "uuid": "607cfb04-6999-497e-a007-5cfa519568b0",
    "symbol": "1503",
    "name": "Shihlin Electric & Engineering Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 198.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.602844,
    "boundary_margin": 0.093045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4925,
    "volatility_stability": 1.0977,
    "risk_context": 0.203,
    "current_regime": {
      "move": 0.032012,
      "interruption": -0.241525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.168,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 118.27356,
        "direction_boundary": 57.617744,
        "core_momentum": 1.052728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561769
      },
      {
        "date": "2023-08-18",
        "close": 119.215973,
        "direction_boundary": 58.269318,
        "core_momentum": 1.045948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447074
      },
      {
        "date": "2023-08-25",
        "close": 121.572021,
        "direction_boundary": 58.083157,
        "core_momentum": 1.093068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436976
      },
      {
        "date": "2023-09-01",
        "close": 116.859932,
        "direction_boundary": 58.827812,
        "core_momentum": 0.986474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443402
      },
      {
        "date": "2023-09-08",
        "close": 112.619049,
        "direction_boundary": 57.710827,
        "core_momentum": 0.951437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449688
      },
      {
        "date": "2023-09-15",
        "close": 107.90696,
        "direction_boundary": 57.803905,
        "core_momentum": 0.866776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455365
      },
      {
        "date": "2023-09-22",
        "close": 103.666069,
        "direction_boundary": 57.338493,
        "core_momentum": 0.807966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460672
      },
      {
        "date": "2023-09-29",
        "close": 108.849373,
        "direction_boundary": 56.407677,
        "core_momentum": 0.929691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45857
      },
      {
        "date": "2023-10-06",
        "close": 107.90696,
        "direction_boundary": 54.080631,
        "core_momentum": 0.995298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459494
      },
      {
        "date": "2023-10-13",
        "close": 102.723648,
        "direction_boundary": 52.312073,
        "core_momentum": 0.96367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436103
      },
      {
        "date": "2023-10-20",
        "close": 95.65551,
        "direction_boundary": 49.519615,
        "core_momentum": 0.931669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44899
      },
      {
        "date": "2023-10-27",
        "close": 94.241875,
        "direction_boundary": 50.078106,
        "core_momentum": 0.881898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434486
      },
      {
        "date": "2023-11-03",
        "close": 92.074318,
        "direction_boundary": 51.28817,
        "core_momentum": 0.795235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401269
      },
      {
        "date": "2023-11-10",
        "close": 90.377968,
        "direction_boundary": 51.567417,
        "core_momentum": 0.752618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397461
      },
      {
        "date": "2023-11-17",
        "close": 94.713089,
        "direction_boundary": 52.312073,
        "core_momentum": 0.81054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346688
      },
      {
        "date": "2023-11-24",
        "close": 100.367599,
        "direction_boundary": 52.591316,
        "core_momentum": 0.908444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355483
      },
      {
        "date": "2023-12-01",
        "close": 98.482765,
        "direction_boundary": 54.732201,
        "core_momentum": 0.799357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300433
      },
      {
        "date": "2023-12-08",
        "close": 121.572021,
        "direction_boundary": 56.500767,
        "core_momentum": 1.151688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432785
      },
      {
        "date": "2023-12-15",
        "close": 115.917519,
        "direction_boundary": 55.197613,
        "core_momentum": 1.100046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434
      },
      {
        "date": "2023-12-22",
        "close": 109.791786,
        "direction_boundary": 55.476856,
        "core_momentum": 0.979056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438515
      },
      {
        "date": "2023-12-29",
        "close": 111.676628,
        "direction_boundary": 55.011444,
        "core_momentum": 1.030062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439427
      },
      {
        "date": "2024-01-05",
        "close": 109.32058,
        "direction_boundary": 56.314594,
        "core_momentum": 0.941248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439214
      },
      {
        "date": "2024-01-12",
        "close": 110.263,
        "direction_boundary": 63.109581,
        "core_momentum": 0.747167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42229
      },
      {
        "date": "2024-01-19",
        "close": 106.964539,
        "direction_boundary": 57.245419,
        "core_momentum": 0.868526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422957
      },
      {
        "date": "2024-01-26",
        "close": 111.676628,
        "direction_boundary": 58.3624,
        "core_momentum": 0.913503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426416
      },
      {
        "date": "2024-02-02",
        "close": 117.331139,
        "direction_boundary": 61.061775,
        "core_momentum": 0.921515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421172
      },
      {
        "date": "2024-02-09",
        "close": 114.975098,
        "direction_boundary": 60.689449,
        "core_momentum": 0.894482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399488
      },
      {
        "date": "2024-02-16",
        "close": 129.582596,
        "direction_boundary": 78.840431,
        "core_momentum": 0.643606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43313
      },
      {
        "date": "2024-02-23",
        "close": 163.980865,
        "direction_boundary": 75.024071,
        "core_momentum": 1.18571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539757
      },
      {
        "date": "2024-03-01",
        "close": 173.40506,
        "direction_boundary": 74.744827,
        "core_momentum": 1.319961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537926
      },
      {
        "date": "2024-03-08",
        "close": 155.4991,
        "direction_boundary": 75.582565,
        "core_momentum": 1.057341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560682
      },
      {
        "date": "2024-03-15",
        "close": 193.195862,
        "direction_boundary": 74.651749,
        "core_momentum": 1.587962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621978
      },
      {
        "date": "2024-03-22",
        "close": 258.222778,
        "direction_boundary": 77.071884,
        "core_momentum": 2.350415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716939
      },
      {
        "date": "2024-03-29",
        "close": 269.531769,
        "direction_boundary": 74.465584,
        "core_momentum": 2.619548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71676
      },
      {
        "date": "2024-04-05",
        "close": 287.908936,
        "direction_boundary": 76.234146,
        "core_momentum": 2.77664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715159
      },
      {
        "date": "2024-04-12",
        "close": 314.767914,
        "direction_boundary": 86.659325,
        "core_momentum": 2.632245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707208
      },
      {
        "date": "2024-04-19",
        "close": 308.642151,
        "direction_boundary": 86.007751,
        "core_momentum": 2.588539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694011
      },
      {
        "date": "2024-04-26",
        "close": 287.908936,
        "direction_boundary": 93.547386,
        "core_momentum": 2.07768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707459
      },
      {
        "date": "2024-05-03",
        "close": 264.819672,
        "direction_boundary": 105.182632,
        "core_momentum": 1.517713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723516
      },
      {
        "date": "2024-05-10",
        "close": 267.17572,
        "direction_boundary": 108.905914,
        "core_momentum": 1.453271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720015
      },
      {
        "date": "2024-05-17",
        "close": 241.730423,
        "direction_boundary": 125.195251,
        "core_momentum": 0.930827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746261
      },
      {
        "date": "2024-05-24",
        "close": 224.766876,
        "direction_boundary": 128.918533,
        "core_momentum": 0.74348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760461
      },
      {
        "date": "2024-05-31",
        "close": 219.112366,
        "direction_boundary": 145.673279,
        "core_momentum": 0.504136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761371
      },
      {
        "date": "2024-06-07",
        "close": 229.007767,
        "direction_boundary": 141.484619,
        "core_momentum": 0.618605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716387
      },
      {
        "date": "2024-06-14",
        "close": 253.981857,
        "direction_boundary": 145.207901,
        "core_momentum": 0.749091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716672
      },
      {
        "date": "2024-06-21",
        "close": 284.610443,
        "direction_boundary": 142.880829,
        "core_momentum": 0.991943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714972
      },
      {
        "date": "2024-06-28",
        "close": 279.427155,
        "direction_boundary": 139.157562,
        "core_momentum": 1.007991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718591
      },
      {
        "date": "2024-07-05",
        "close": 277.542328,
        "direction_boundary": 140.088379,
        "core_momentum": 0.981195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716579
      },
      {
        "date": "2024-07-12",
        "close": 274.715088,
        "direction_boundary": 151.258209,
        "core_momentum": 0.8162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718483
      },
      {
        "date": "2024-07-19",
        "close": 276.128723,
        "direction_boundary": 148.430969,
        "core_momentum": 0.860317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713682
      },
      {
        "date": "2024-07-26",
        "close": 259.955688,
        "direction_boundary": 141.362823,
        "core_momentum": 0.838925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726074
      },
      {
        "date": "2024-08-02",
        "close": 218.53418,
        "direction_boundary": 130.525009,
        "core_momentum": 0.674271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77956
      },
      {
        "date": "2024-08-09",
        "close": 207.107559,
        "direction_boundary": 118.27356,
        "core_momentum": 0.751089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784711
      },
      {
        "date": "2024-08-16",
        "close": 211.868652,
        "direction_boundary": 119.215973,
        "core_momentum": 0.777183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772169
      },
      {
        "date": "2024-08-23",
        "close": 213.773071,
        "direction_boundary": 121.572021,
        "core_momentum": 0.758407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706211
      },
      {
        "date": "2024-08-30",
        "close": 209.964218,
        "direction_boundary": 116.859932,
        "core_momentum": 0.796717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70408
      },
      {
        "date": "2024-09-06",
        "close": 192.824265,
        "direction_boundary": 112.619049,
        "core_momentum": 0.712182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696943
      },
      {
        "date": "2024-09-13",
        "close": 199.965912,
        "direction_boundary": 107.90696,
        "core_momentum": 0.853133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630563
      },
      {
        "date": "2024-09-20",
        "close": 209.964218,
        "direction_boundary": 103.666069,
        "core_momentum": 1.02539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48045
      },
      {
        "date": "2024-09-27",
        "close": 216.62973,
        "direction_boundary": 108.849373,
        "core_momentum": 0.990179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478258
      },
      {
        "date": "2024-10-04",
        "close": 207.107559,
        "direction_boundary": 107.90696,
        "core_momentum": 0.919316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468398
      },
      {
        "date": "2024-10-11",
        "close": 197.109253,
        "direction_boundary": 102.723648,
        "core_momentum": 0.91883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447076
      },
      {
        "date": "2024-10-18",
        "close": 205.20311,
        "direction_boundary": 95.65551,
        "core_momentum": 1.14523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454291
      },
      {
        "date": "2024-10-25",
        "close": 197.585373,
        "direction_boundary": 94.241875,
        "core_momentum": 1.096577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448871
      },
      {
        "date": "2024-11-01",
        "close": 196.157043,
        "direction_boundary": 92.074318,
        "core_momentum": 1.130421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437707
      },
      {
        "date": "2024-11-08",
        "close": 204.727005,
        "direction_boundary": 90.377968,
        "core_momentum": 1.265231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443356
      },
      {
        "date": "2024-11-15",
        "close": 193.300385,
        "direction_boundary": 94.713089,
        "core_momentum": 1.040905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429808
      },
      {
        "date": "2024-11-22",
        "close": 192.34816,
        "direction_boundary": 100.367599,
        "core_momentum": 0.916437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419732
      },
      {
        "date": "2024-11-29",
        "close": 189.015396,
        "direction_boundary": 98.482765,
        "core_momentum": 0.919274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419135
      },
      {
        "date": "2024-12-06",
        "close": 189.967621,
        "direction_boundary": 121.572021,
        "core_momentum": 0.562593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413298
      },
      {
        "date": "2024-12-13",
        "close": 182.349869,
        "direction_boundary": 115.917519,
        "core_momentum": 0.5731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38338
      },
      {
        "date": "2024-12-20",
        "close": 181.397644,
        "direction_boundary": 109.791786,
        "core_momentum": 0.652197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337558
      },
      {
        "date": "2024-12-27",
        "close": 182.349869,
        "direction_boundary": 111.676628,
        "core_momentum": 0.632838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338996
      },
      {
        "date": "2025-01-03",
        "close": 182.349869,
        "direction_boundary": 109.32058,
        "core_momentum": 0.668029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33951
      },
      {
        "date": "2025-01-10",
        "close": 170.447128,
        "direction_boundary": 110.263,
        "core_momentum": 0.545823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346725
      },
      {
        "date": "2025-01-17",
        "close": 168.066589,
        "direction_boundary": 106.964539,
        "core_momentum": 0.571237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345142
      },
      {
        "date": "2025-01-24",
        "close": 177.588776,
        "direction_boundary": 111.676628,
        "core_momentum": 0.590205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35455
      },
      {
        "date": "2025-02-07",
        "close": 166.63826,
        "direction_boundary": 117.331139,
        "core_momentum": 0.420239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281193
      },
      {
        "date": "2025-02-14",
        "close": 170.923233,
        "direction_boundary": 114.975098,
        "core_momentum": 0.486611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278223
      },
      {
        "date": "2025-02-21",
        "close": 193.300385,
        "direction_boundary": 129.582596,
        "core_momentum": 0.491716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329905
      },
      {
        "date": "2025-02-28",
        "close": 179.017105,
        "direction_boundary": 163.980865,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344512
      },
      {
        "date": "2025-03-07",
        "close": 169.494904,
        "direction_boundary": 173.40506,
        "core_momentum": -0.022549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350588
      },
      {
        "date": "2025-03-14",
        "close": 160.448837,
        "direction_boundary": 155.4991,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339636
      },
      {
        "date": "2025-03-21",
        "close": 159.020508,
        "direction_boundary": 193.195862,
        "core_momentum": -0.176895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333809
      },
      {
        "date": "2025-03-28",
        "close": 154.735535,
        "direction_boundary": 258.222778,
        "core_momentum": -0.400767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2025-04-04",
        "close": 147.593887,
        "direction_boundary": 269.531769,
        "core_momentum": -0.452406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321533
      },
      {
        "date": "2025-04-11",
        "close": 129.977844,
        "direction_boundary": 287.908936,
        "core_momentum": -0.548545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355362
      },
      {
        "date": "2025-04-18",
        "close": 133.310608,
        "direction_boundary": 314.767914,
        "core_momentum": -0.57648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357209
      },
      {
        "date": "2025-04-25",
        "close": 132.834503,
        "direction_boundary": 308.642151,
        "core_momentum": -0.569616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348713
      },
      {
        "date": "2025-05-02",
        "close": 148.546097,
        "direction_boundary": 287.908936,
        "core_momentum": -0.484052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3899
      },
      {
        "date": "2025-05-09",
        "close": 158.068283,
        "direction_boundary": 264.819672,
        "core_momentum": -0.40311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40288
      },
      {
        "date": "2025-05-16",
        "close": 175.208221,
        "direction_boundary": 267.17572,
        "core_momentum": -0.344221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426113
      },
      {
        "date": "2025-05-23",
        "close": 185.206528,
        "direction_boundary": 241.730423,
        "core_momentum": -0.23383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42762
      },
      {
        "date": "2025-05-30",
        "close": 170.447128,
        "direction_boundary": 224.766876,
        "core_momentum": -0.241671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44229
      },
      {
        "date": "2025-06-06",
        "close": 164.733826,
        "direction_boundary": 219.112366,
        "core_momentum": -0.248176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443851
      },
      {
        "date": "2025-06-13",
        "close": 172.827682,
        "direction_boundary": 229.007767,
        "core_momentum": -0.24532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449801
      },
      {
        "date": "2025-06-20",
        "close": 170.923233,
        "direction_boundary": 253.981857,
        "core_momentum": -0.327026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446747
      },
      {
        "date": "2025-06-27",
        "close": 175.208221,
        "direction_boundary": 284.610443,
        "core_momentum": -0.384393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448312
      },
      {
        "date": "2025-07-04",
        "close": 171.875458,
        "direction_boundary": 279.427155,
        "core_momentum": -0.384901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448876
      },
      {
        "date": "2025-07-11",
        "close": 179.493225,
        "direction_boundary": 277.542328,
        "core_momentum": -0.353276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453322
      },
      {
        "date": "2025-07-18",
        "close": 175.208221,
        "direction_boundary": 274.715088,
        "core_momentum": -0.362218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444428
      },
      {
        "date": "2025-07-25",
        "close": 174.768326,
        "direction_boundary": 276.128723,
        "core_momentum": -0.367077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44393
      },
      {
        "date": "2025-08-01",
        "close": 177.20923,
        "direction_boundary": 259.955688,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437609
      },
      {
        "date": "2025-08-08",
        "close": 181.602844,
        "direction_boundary": 218.53418,
        "core_momentum": -0.168996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428989
      },
      {
        "date": "2025-08-15",
        "close": 170.37471,
        "direction_boundary": 207.107559,
        "core_momentum": -0.177361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437558
      },
      {
        "date": "2025-08-22",
        "close": 172.815613,
        "direction_boundary": 211.868652,
        "core_momentum": -0.184327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400779
      },
      {
        "date": "2025-08-29",
        "close": 195.760056,
        "direction_boundary": 213.773071,
        "core_momentum": -0.084262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424584
      },
      {
        "date": "2025-09-05",
        "close": 185.508286,
        "direction_boundary": 209.964218,
        "core_momentum": -0.116477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424348
      },
      {
        "date": "2025-09-12",
        "close": 190.390076,
        "direction_boundary": 192.824265,
        "core_momentum": -0.012624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416868
      },
      {
        "date": "2025-09-19",
        "close": 179.161942,
        "direction_boundary": 199.965912,
        "core_momentum": -0.104038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42681
      },
      {
        "date": "2025-09-26",
        "close": 175.2565,
        "direction_boundary": 209.964218,
        "core_momentum": -0.165303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426083
      },
      {
        "date": "2025-10-03",
        "close": 174.280151,
        "direction_boundary": 216.62973,
        "core_momentum": -0.195493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419776
      },
      {
        "date": "2025-10-10",
        "close": 170.862885,
        "direction_boundary": 207.107559,
        "core_momentum": -0.175004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375577
      },
      {
        "date": "2025-10-17",
        "close": 172.815613,
        "direction_boundary": 197.109253,
        "core_momentum": -0.12325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374975
      },
      {
        "date": "2025-10-24",
        "close": 170.862885,
        "direction_boundary": 205.20311,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375693
      },
      {
        "date": "2025-10-31",
        "close": 194.783691,
        "direction_boundary": 197.585373,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386929
      },
      {
        "date": "2025-11-07",
        "close": 176.232864,
        "direction_boundary": 196.157043,
        "core_momentum": -0.101573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408369
      },
      {
        "date": "2025-11-14",
        "close": 165.981094,
        "direction_boundary": 204.727005,
        "core_momentum": -0.189256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391711
      },
      {
        "date": "2025-11-21",
        "close": 158.170212,
        "direction_boundary": 193.300385,
        "core_momentum": -0.181739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387601
      },
      {
        "date": "2025-11-28",
        "close": 164.516556,
        "direction_boundary": 192.34816,
        "core_momentum": -0.144694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375972
      },
      {
        "date": "2025-12-05",
        "close": 162.075653,
        "direction_boundary": 189.015396,
        "core_momentum": -0.142527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373568
      },
      {
        "date": "2025-12-12",
        "close": 169.886536,
        "direction_boundary": 189.967621,
        "core_momentum": -0.105708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373337
      },
      {
        "date": "2025-12-19",
        "close": 167.933807,
        "direction_boundary": 182.349869,
        "core_momentum": -0.079057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373365
      },
      {
        "date": "2025-12-26",
        "close": 169.398346,
        "direction_boundary": 181.397644,
        "core_momentum": -0.066149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371836
      },
      {
        "date": "2026-01-02",
        "close": 165.00473,
        "direction_boundary": 182.349869,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372646
      },
      {
        "date": "2026-01-09",
        "close": 169.886536,
        "direction_boundary": 182.349869,
        "core_momentum": -0.068348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369729
      },
      {
        "date": "2026-01-16",
        "close": 192.342789,
        "direction_boundary": 170.447128,
        "core_momentum": 0.12846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407333
      },
      {
        "date": "2026-01-23",
        "close": 220.657211,
        "direction_boundary": 168.066589,
        "core_momentum": 0.312915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447343
      },
      {
        "date": "2026-01-30",
        "close": 223.586288,
        "direction_boundary": 177.588776,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447329
      },
      {
        "date": "2026-02-06",
        "close": 196.24823,
        "direction_boundary": 166.63826,
        "core_momentum": 0.17769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486431
      },
      {
        "date": "2026-02-13",
        "close": 206.5,
        "direction_boundary": 170.923233,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480908
      },
      {
        "date": "2026-02-27",
        "close": 230.420807,
        "direction_boundary": 193.300385,
        "core_momentum": 0.192035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501371
      },
      {
        "date": "2026-03-06",
        "close": 213.334518,
        "direction_boundary": 179.017105,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487812
      },
      {
        "date": "2026-03-13",
        "close": 198.200958,
        "direction_boundary": 169.494904,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493187
      },
      {
        "date": "2026-03-20",
        "close": 198.200958,
        "direction_boundary": 160.448837,
        "core_momentum": 0.235291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492033
      },
      {
        "date": "2026-03-27",
        "close": 184.531921,
        "direction_boundary": 159.020508,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494952
      },
      {
        "date": "2026-04-03",
        "close": 174.768326,
        "direction_boundary": 154.735535,
        "core_momentum": 0.129465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499982
      },
      {
        "date": "2026-04-10",
        "close": 181.602844,
        "direction_boundary": 147.593887,
        "core_momentum": 0.230423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502726
      },
      {
        "date": "2026-04-17",
        "close": 192.830978,
        "direction_boundary": 129.977844,
        "core_momentum": 0.483568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508087
      },
      {
        "date": "2026-04-24",
        "close": 186.484634,
        "direction_boundary": 133.310608,
        "core_momentum": 0.398873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510699
      },
      {
        "date": "2026-05-01",
        "close": 185.020096,
        "direction_boundary": 132.834503,
        "core_momentum": 0.392862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510527
      },
      {
        "date": "2026-05-08",
        "close": 197.712769,
        "direction_boundary": 148.546097,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485362
      },
      {
        "date": "2026-05-15",
        "close": 185.508286,
        "direction_boundary": 158.068283,
        "core_momentum": 0.173596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472733
      },
      {
        "date": "2026-05-22",
        "close": 192.342789,
        "direction_boundary": 175.208221,
        "core_momentum": 0.097795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466307
      },
      {
        "date": "2026-05-29",
        "close": 213.822708,
        "direction_boundary": 185.206528,
        "core_momentum": 0.15451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47947
      },
      {
        "date": "2026-06-05",
        "close": 235.790787,
        "direction_boundary": 170.447128,
        "core_momentum": 0.383366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4929
      },
      {
        "date": "2026-06-12",
        "close": 214.799057,
        "direction_boundary": 164.733826,
        "core_momentum": 0.303916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513572
      },
      {
        "date": "2026-06-19",
        "close": 235.790787,
        "direction_boundary": 172.827682,
        "core_momentum": 0.364311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523974
      },
      {
        "date": "2026-06-26",
        "close": 227.979919,
        "direction_boundary": 170.923233,
        "core_momentum": 0.333815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526905
      },
      {
        "date": "2026-07-03",
        "close": 232.373535,
        "direction_boundary": 175.208221,
        "core_momentum": 0.326271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526981
      },
      {
        "date": "2026-07-10",
        "close": 216.263596,
        "direction_boundary": 171.875458,
        "core_momentum": 0.258258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537316
      },
      {
        "date": "2026-07-17",
        "close": 189.413712,
        "direction_boundary": 179.493225,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571729
      },
      {
        "date": "2026-07-24",
        "close": 204.5,
        "direction_boundary": 175.208221,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555352
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "direction_boundary": 174.768326,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52377
      },
      {
        "date": "2026-08-07",
        "close": 193.5,
        "direction_boundary": 177.20923,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52314
      },
      {
        "date": "2026-08-14",
        "close": 198.5,
        "direction_boundary": 181.602844,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 118.27356,
        "volume": 33215954
      },
      {
        "date": "2023-08-18",
        "close": 119.215973,
        "volume": 14947543
      },
      {
        "date": "2023-08-25",
        "close": 121.572021,
        "volume": 25524327
      },
      {
        "date": "2023-09-01",
        "close": 116.859932,
        "volume": 9922675
      },
      {
        "date": "2023-09-08",
        "close": 112.619049,
        "volume": 11356896
      },
      {
        "date": "2023-09-15",
        "close": 107.90696,
        "volume": 18548890
      },
      {
        "date": "2023-09-22",
        "close": 103.666069,
        "volume": 10965114
      },
      {
        "date": "2023-09-29",
        "close": 108.849373,
        "volume": 26122051
      },
      {
        "date": "2023-10-06",
        "close": 107.90696,
        "volume": 12302335
      },
      {
        "date": "2023-10-13",
        "close": 102.723648,
        "volume": 4111594
      },
      {
        "date": "2023-10-20",
        "close": 95.65551,
        "volume": 11203589
      },
      {
        "date": "2023-10-27",
        "close": 94.241875,
        "volume": 8700707
      },
      {
        "date": "2023-11-03",
        "close": 92.074318,
        "volume": 10307759
      },
      {
        "date": "2023-11-10",
        "close": 90.377968,
        "volume": 5726442
      },
      {
        "date": "2023-11-17",
        "close": 94.713089,
        "volume": 7778280
      },
      {
        "date": "2023-11-24",
        "close": 100.367599,
        "volume": 17654900
      },
      {
        "date": "2023-12-01",
        "close": 98.482765,
        "volume": 24207693
      },
      {
        "date": "2023-12-08",
        "close": 121.572021,
        "volume": 154301146
      },
      {
        "date": "2023-12-15",
        "close": 115.917519,
        "volume": 52614875
      },
      {
        "date": "2023-12-22",
        "close": 109.791786,
        "volume": 19472239
      },
      {
        "date": "2023-12-29",
        "close": 111.676628,
        "volume": 50803952
      },
      {
        "date": "2024-01-05",
        "close": 109.32058,
        "volume": 26397332
      },
      {
        "date": "2024-01-12",
        "close": 110.263,
        "volume": 20785483
      },
      {
        "date": "2024-01-19",
        "close": 106.964539,
        "volume": 27270884
      },
      {
        "date": "2024-01-26",
        "close": 111.676628,
        "volume": 37792301
      },
      {
        "date": "2024-02-02",
        "close": 117.331139,
        "volume": 48202467
      },
      {
        "date": "2024-02-09",
        "close": 114.975098,
        "volume": 4306626
      },
      {
        "date": "2024-02-16",
        "close": 129.582596,
        "volume": 28233258
      },
      {
        "date": "2024-02-23",
        "close": 163.980865,
        "volume": 218657813
      },
      {
        "date": "2024-03-01",
        "close": 173.40506,
        "volume": 154717403
      },
      {
        "date": "2024-03-08",
        "close": 155.4991,
        "volume": 78559026
      },
      {
        "date": "2024-03-15",
        "close": 193.195862,
        "volume": 214261634
      },
      {
        "date": "2024-03-22",
        "close": 258.222778,
        "volume": 220784678
      },
      {
        "date": "2024-03-29",
        "close": 269.531769,
        "volume": 37188050
      },
      {
        "date": "2024-04-05",
        "close": 287.908936,
        "volume": 11459603
      },
      {
        "date": "2024-04-12",
        "close": 314.767914,
        "volume": 102156194
      },
      {
        "date": "2024-04-19",
        "close": 308.642151,
        "volume": 118910199
      },
      {
        "date": "2024-04-26",
        "close": 287.908936,
        "volume": 112264300
      },
      {
        "date": "2024-05-03",
        "close": 264.819672,
        "volume": 62307186
      },
      {
        "date": "2024-05-10",
        "close": 267.17572,
        "volume": 62761734
      },
      {
        "date": "2024-05-17",
        "close": 241.730423,
        "volume": 52546223
      },
      {
        "date": "2024-05-24",
        "close": 224.766876,
        "volume": 40788502
      },
      {
        "date": "2024-05-31",
        "close": 219.112366,
        "volume": 30117543
      },
      {
        "date": "2024-06-07",
        "close": 229.007767,
        "volume": 38249020
      },
      {
        "date": "2024-06-14",
        "close": 253.981857,
        "volume": 74958311
      },
      {
        "date": "2024-06-21",
        "close": 284.610443,
        "volume": 160091444
      },
      {
        "date": "2024-06-28",
        "close": 279.427155,
        "volume": 72889482
      },
      {
        "date": "2024-07-05",
        "close": 277.542328,
        "volume": 48652435
      },
      {
        "date": "2024-07-12",
        "close": 274.715088,
        "volume": 53697872
      },
      {
        "date": "2024-07-19",
        "close": 276.128723,
        "volume": 57991812
      },
      {
        "date": "2024-07-26",
        "close": 259.955688,
        "volume": 24805774
      },
      {
        "date": "2024-08-02",
        "close": 218.53418,
        "volume": 38418153
      },
      {
        "date": "2024-08-09",
        "close": 207.107559,
        "volume": 41349456
      },
      {
        "date": "2024-08-16",
        "close": 211.868652,
        "volume": 34888792
      },
      {
        "date": "2024-08-23",
        "close": 213.773071,
        "volume": 27365245
      },
      {
        "date": "2024-08-30",
        "close": 209.964218,
        "volume": 11134312
      },
      {
        "date": "2024-09-06",
        "close": 192.824265,
        "volume": 23861717
      },
      {
        "date": "2024-09-13",
        "close": 199.965912,
        "volume": 13085506
      },
      {
        "date": "2024-09-20",
        "close": 209.964218,
        "volume": 15434855
      },
      {
        "date": "2024-09-27",
        "close": 216.62973,
        "volume": 20695993
      },
      {
        "date": "2024-10-04",
        "close": 207.107559,
        "volume": 6221617
      },
      {
        "date": "2024-10-11",
        "close": 197.109253,
        "volume": 7612295
      },
      {
        "date": "2024-10-18",
        "close": 205.20311,
        "volume": 14432000
      },
      {
        "date": "2024-10-25",
        "close": 197.585373,
        "volume": 9730226
      },
      {
        "date": "2024-11-01",
        "close": 196.157043,
        "volume": 4096786
      },
      {
        "date": "2024-11-08",
        "close": 204.727005,
        "volume": 5993811
      },
      {
        "date": "2024-11-15",
        "close": 193.300385,
        "volume": 5725863
      },
      {
        "date": "2024-11-22",
        "close": 192.34816,
        "volume": 5017132
      },
      {
        "date": "2024-11-29",
        "close": 189.015396,
        "volume": 5096868
      },
      {
        "date": "2024-12-06",
        "close": 189.967621,
        "volume": 3670545
      },
      {
        "date": "2024-12-13",
        "close": 182.349869,
        "volume": 3827709
      },
      {
        "date": "2024-12-20",
        "close": 181.397644,
        "volume": 4371738
      },
      {
        "date": "2024-12-27",
        "close": 182.349869,
        "volume": 2866408
      },
      {
        "date": "2025-01-03",
        "close": 182.349869,
        "volume": 3233444
      },
      {
        "date": "2025-01-10",
        "close": 170.447128,
        "volume": 4861074
      },
      {
        "date": "2025-01-17",
        "close": 168.066589,
        "volume": 5186228
      },
      {
        "date": "2025-01-24",
        "close": 177.588776,
        "volume": 1991605
      },
      {
        "date": "2025-02-07",
        "close": 166.63826,
        "volume": 3520795
      },
      {
        "date": "2025-02-14",
        "close": 170.923233,
        "volume": 5516113
      },
      {
        "date": "2025-02-21",
        "close": 193.300385,
        "volume": 44842955
      },
      {
        "date": "2025-02-28",
        "close": 179.017105,
        "volume": 20008214
      },
      {
        "date": "2025-03-07",
        "close": 169.494904,
        "volume": 9592677
      },
      {
        "date": "2025-03-14",
        "close": 160.448837,
        "volume": 6750949
      },
      {
        "date": "2025-03-21",
        "close": 159.020508,
        "volume": 4226785
      },
      {
        "date": "2025-03-28",
        "close": 154.735535,
        "volume": 9485781
      },
      {
        "date": "2025-04-04",
        "close": 147.593887,
        "volume": 9366451
      },
      {
        "date": "2025-04-11",
        "close": 129.977844,
        "volume": 10620019
      },
      {
        "date": "2025-04-18",
        "close": 133.310608,
        "volume": 10017388
      },
      {
        "date": "2025-04-25",
        "close": 132.834503,
        "volume": 4531806
      },
      {
        "date": "2025-05-02",
        "close": 148.546097,
        "volume": 5843664
      },
      {
        "date": "2025-05-09",
        "close": 158.068283,
        "volume": 39257862
      },
      {
        "date": "2025-05-16",
        "close": 175.208221,
        "volume": 27796148
      },
      {
        "date": "2025-05-23",
        "close": 185.206528,
        "volume": 118729886
      },
      {
        "date": "2025-05-30",
        "close": 170.447128,
        "volume": 30377706
      },
      {
        "date": "2025-06-06",
        "close": 164.733826,
        "volume": 15171736
      },
      {
        "date": "2025-06-13",
        "close": 172.827682,
        "volume": 22556064
      },
      {
        "date": "2025-06-20",
        "close": 170.923233,
        "volume": 29982579
      },
      {
        "date": "2025-06-27",
        "close": 175.208221,
        "volume": 16958606
      },
      {
        "date": "2025-07-04",
        "close": 171.875458,
        "volume": 10824908
      },
      {
        "date": "2025-07-11",
        "close": 179.493225,
        "volume": 16039042
      },
      {
        "date": "2025-07-18",
        "close": 175.208221,
        "volume": 19962625
      },
      {
        "date": "2025-07-25",
        "close": 174.768326,
        "volume": 10571976
      },
      {
        "date": "2025-08-01",
        "close": 177.20923,
        "volume": 6061179
      },
      {
        "date": "2025-08-08",
        "close": 181.602844,
        "volume": 10695083
      },
      {
        "date": "2025-08-15",
        "close": 170.37471,
        "volume": 9650099
      },
      {
        "date": "2025-08-22",
        "close": 172.815613,
        "volume": 10234895
      },
      {
        "date": "2025-08-29",
        "close": 195.760056,
        "volume": 28936398
      },
      {
        "date": "2025-09-05",
        "close": 185.508286,
        "volume": 28518240
      },
      {
        "date": "2025-09-12",
        "close": 190.390076,
        "volume": 11543059
      },
      {
        "date": "2025-09-19",
        "close": 179.161942,
        "volume": 10411391
      },
      {
        "date": "2025-09-26",
        "close": 175.2565,
        "volume": 9091030
      },
      {
        "date": "2025-10-03",
        "close": 174.280151,
        "volume": 3669457
      },
      {
        "date": "2025-10-10",
        "close": 170.862885,
        "volume": 5358177
      },
      {
        "date": "2025-10-17",
        "close": 172.815613,
        "volume": 6864610
      },
      {
        "date": "2025-10-24",
        "close": 170.862885,
        "volume": 4227821
      },
      {
        "date": "2025-10-31",
        "close": 194.783691,
        "volume": 33579309
      },
      {
        "date": "2025-11-07",
        "close": 176.232864,
        "volume": 58201403
      },
      {
        "date": "2025-11-14",
        "close": 165.981094,
        "volume": 10607195
      },
      {
        "date": "2025-11-21",
        "close": 158.170212,
        "volume": 13784973
      },
      {
        "date": "2025-11-28",
        "close": 164.516556,
        "volume": 6471183
      },
      {
        "date": "2025-12-05",
        "close": 162.075653,
        "volume": 3860714
      },
      {
        "date": "2025-12-12",
        "close": 169.886536,
        "volume": 6625694
      },
      {
        "date": "2025-12-19",
        "close": 167.933807,
        "volume": 10334710
      },
      {
        "date": "2025-12-26",
        "close": 169.398346,
        "volume": 2936133
      },
      {
        "date": "2026-01-02",
        "close": 165.00473,
        "volume": 2635813
      },
      {
        "date": "2026-01-09",
        "close": 169.886536,
        "volume": 5591000
      },
      {
        "date": "2026-01-16",
        "close": 192.342789,
        "volume": 51322027
      },
      {
        "date": "2026-01-23",
        "close": 220.657211,
        "volume": 80806866
      },
      {
        "date": "2026-01-30",
        "close": 223.586288,
        "volume": 50990430
      },
      {
        "date": "2026-02-06",
        "close": 196.24823,
        "volume": 20681385
      },
      {
        "date": "2026-02-13",
        "close": 206.5,
        "volume": 8501854
      },
      {
        "date": "2026-02-27",
        "close": 230.420807,
        "volume": 30368823
      },
      {
        "date": "2026-03-06",
        "close": 213.334518,
        "volume": 24688133
      },
      {
        "date": "2026-03-13",
        "close": 198.200958,
        "volume": 12615436
      },
      {
        "date": "2026-03-20",
        "close": 198.200958,
        "volume": 10812952
      },
      {
        "date": "2026-03-27",
        "close": 184.531921,
        "volume": 11295258
      },
      {
        "date": "2026-04-03",
        "close": 174.768326,
        "volume": 4903588
      },
      {
        "date": "2026-04-10",
        "close": 181.602844,
        "volume": 3993209
      },
      {
        "date": "2026-04-17",
        "close": 192.830978,
        "volume": 9659597
      },
      {
        "date": "2026-04-24",
        "close": 186.484634,
        "volume": 9363572
      },
      {
        "date": "2026-05-01",
        "close": 185.020096,
        "volume": 4819914
      },
      {
        "date": "2026-05-08",
        "close": 197.712769,
        "volume": 19402271
      },
      {
        "date": "2026-05-15",
        "close": 185.508286,
        "volume": 14708550
      },
      {
        "date": "2026-05-22",
        "close": 192.342789,
        "volume": 9987433
      },
      {
        "date": "2026-05-29",
        "close": 213.822708,
        "volume": 61760448
      },
      {
        "date": "2026-06-05",
        "close": 235.790787,
        "volume": 58335195
      },
      {
        "date": "2026-06-12",
        "close": 214.799057,
        "volume": 30141704
      },
      {
        "date": "2026-06-19",
        "close": 235.790787,
        "volume": 25579169
      },
      {
        "date": "2026-06-26",
        "close": 227.979919,
        "volume": 33289687
      },
      {
        "date": "2026-07-03",
        "close": 232.373535,
        "volume": 12792157
      },
      {
        "date": "2026-07-10",
        "close": 216.263596,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 189.413712,
        "volume": 13041732
      },
      {
        "date": "2026-07-24",
        "close": 204.5,
        "volume": 8973300
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "volume": 8048659
      },
      {
        "date": "2026-08-07",
        "close": 193.5,
        "volume": 6012097
      },
      {
        "date": "2026-08-14",
        "close": 198.5,
        "volume": 7296005
      }
    ],
    "sharemaestro_context": {
      "trend": 203.934283,
      "fair_value": 181.582869,
      "market_activity": -16.639914,
      "market_dynamics": -0.466858,
      "relative_strength": -25.318164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00979,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.001747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.017241,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.0505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053256,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.015165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.341794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.031872
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.966223
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.068331
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.032012
      }
    ]
  }
}