{
  "ticker": {
    "uuid": "607d0edb-c43a-40ec-97b3-fa96296593fc",
    "symbol": "HSDS",
    "name": "HSBC Developed World Screened Equity UCITS ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.114985,
    "boundary_margin": 0.28381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115059,
    "volatility_stability": 0.229,
    "risk_context": 0.8691,
    "current_regime": {
      "move": 0.491903,
      "interruption": -0.257556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.193741,
        "direction_boundary": 14.63258,
        "core_momentum": -0.029991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106209
      },
      {
        "date": "2023-08-25",
        "close": 14.421931,
        "direction_boundary": 14.266487,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2023-09-01",
        "close": 14.715048,
        "direction_boundary": 14.169111,
        "core_momentum": 0.03853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10706
      },
      {
        "date": "2023-09-08",
        "close": 14.734144,
        "direction_boundary": 14.256186,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099722
      },
      {
        "date": "2023-09-15",
        "close": 14.931784,
        "direction_boundary": 13.828295,
        "core_momentum": 0.079799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2023-09-22",
        "close": 14.778065,
        "direction_boundary": 13.865748,
        "core_momentum": 0.065796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2023-09-29",
        "close": 14.629119,
        "direction_boundary": 13.492163,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095823
      },
      {
        "date": "2023-10-06",
        "close": 14.477311,
        "direction_boundary": 13.511824,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097255
      },
      {
        "date": "2023-10-13",
        "close": 14.716004,
        "direction_boundary": 13.11483,
        "core_momentum": 0.122089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2023-10-20",
        "close": 14.40843,
        "direction_boundary": 13.499633,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103117
      },
      {
        "date": "2023-10-27",
        "close": 14.221343,
        "direction_boundary": 13.643517,
        "core_momentum": 0.042352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104668
      },
      {
        "date": "2023-11-03",
        "close": 14.682821,
        "direction_boundary": 13.716869,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113106
      },
      {
        "date": "2023-11-10",
        "close": 14.848799,
        "direction_boundary": 14.028144,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2023-11-17",
        "close": 15.007101,
        "direction_boundary": 13.955731,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113244
      },
      {
        "date": "2023-11-24",
        "close": 14.961051,
        "direction_boundary": 13.994289,
        "core_momentum": 0.069083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2023-12-01",
        "close": 15.006142,
        "direction_boundary": 13.90307,
        "core_momentum": 0.07934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113376
      },
      {
        "date": "2023-12-08",
        "close": 15.164444,
        "direction_boundary": 13.667966,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113454
      },
      {
        "date": "2023-12-15",
        "close": 15.302601,
        "direction_boundary": 13.463897,
        "core_momentum": 0.136566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2023-12-22",
        "close": 15.36784,
        "direction_boundary": 13.604958,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2023-12-29",
        "close": 15.517508,
        "direction_boundary": 13.640695,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2024-01-05",
        "close": 15.34961,
        "direction_boundary": 13.841944,
        "core_momentum": 0.10892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2024-01-12",
        "close": 15.519427,
        "direction_boundary": 14.022504,
        "core_momentum": 0.106751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2024-01-19",
        "close": 15.624748,
        "direction_boundary": 13.743447,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097028
      },
      {
        "date": "2024-01-26",
        "close": 15.814332,
        "direction_boundary": 14.010578,
        "core_momentum": 0.128742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097921
      },
      {
        "date": "2024-02-02",
        "close": 15.916341,
        "direction_boundary": 14.599584,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      },
      {
        "date": "2024-02-09",
        "close": 16.0145,
        "direction_boundary": 14.346613,
        "core_momentum": 0.116256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093852
      },
      {
        "date": "2024-02-16",
        "close": 16.127096,
        "direction_boundary": 14.358884,
        "core_momentum": 0.123144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084315
      },
      {
        "date": "2024-02-23",
        "close": 16.245466,
        "direction_boundary": 14.07193,
        "core_momentum": 0.154459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082892
      },
      {
        "date": "2024-03-01",
        "close": 16.351322,
        "direction_boundary": 14.228623,
        "core_momentum": 0.149185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079882
      },
      {
        "date": "2024-03-08",
        "close": 16.267599,
        "direction_boundary": 13.867101,
        "core_momentum": 0.173107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080818
      },
      {
        "date": "2024-03-15",
        "close": 16.313793,
        "direction_boundary": 13.669822,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079648
      },
      {
        "date": "2024-03-22",
        "close": 16.746849,
        "direction_boundary": 13.700974,
        "core_momentum": 0.222311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083079
      },
      {
        "date": "2024-03-29",
        "close": 16.745888,
        "direction_boundary": 14.051166,
        "core_momentum": 0.191779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080593
      },
      {
        "date": "2024-04-05",
        "close": 16.558231,
        "direction_boundary": 14.065324,
        "core_momentum": 0.177238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080926
      },
      {
        "date": "2024-04-12",
        "close": 16.608267,
        "direction_boundary": 14.239949,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079336
      },
      {
        "date": "2024-04-19",
        "close": 16.248356,
        "direction_boundary": 14.232397,
        "core_momentum": 0.141646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079853
      },
      {
        "date": "2024-04-26",
        "close": 16.423923,
        "direction_boundary": 14.177297,
        "core_momentum": 0.158466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076039
      },
      {
        "date": "2024-05-03",
        "close": 16.426825,
        "direction_boundary": 14.091896,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066093
      },
      {
        "date": "2024-05-10",
        "close": 16.803919,
        "direction_boundary": 14.165909,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07027
      },
      {
        "date": "2024-05-17",
        "close": 16.832928,
        "direction_boundary": 14.360432,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06987
      },
      {
        "date": "2024-05-24",
        "close": 16.732368,
        "direction_boundary": 14.393641,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070609
      },
      {
        "date": "2024-05-31",
        "close": 16.512877,
        "direction_boundary": 14.457217,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074667
      },
      {
        "date": "2024-06-07",
        "close": 16.872572,
        "direction_boundary": 14.364226,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078176
      },
      {
        "date": "2024-06-14",
        "close": 16.908346,
        "direction_boundary": 14.560646,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077887
      },
      {
        "date": "2024-06-21",
        "close": 17.117195,
        "direction_boundary": 14.329119,
        "core_momentum": 0.194574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078762
      },
      {
        "date": "2024-06-28",
        "close": 17.179081,
        "direction_boundary": 14.605243,
        "core_momentum": 0.176227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078357
      },
      {
        "date": "2024-07-05",
        "close": 17.18585,
        "direction_boundary": 14.287368,
        "core_momentum": 0.20287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075612
      },
      {
        "date": "2024-07-12",
        "close": 17.217758,
        "direction_boundary": 14.366125,
        "core_momentum": 0.198497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075063
      },
      {
        "date": "2024-07-19",
        "close": 16.97893,
        "direction_boundary": 14.800715,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078939
      },
      {
        "date": "2024-07-26",
        "close": 16.915449,
        "direction_boundary": 14.880226,
        "core_momentum": 0.136774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078431
      },
      {
        "date": "2024-08-02",
        "close": 16.522581,
        "direction_boundary": 14.679722,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086106
      },
      {
        "date": "2024-08-09",
        "close": 16.540087,
        "direction_boundary": 14.552737,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085838
      },
      {
        "date": "2024-08-16",
        "close": 17.019495,
        "direction_boundary": 14.193741,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093594
      },
      {
        "date": "2024-08-23",
        "close": 16.948509,
        "direction_boundary": 14.421931,
        "core_momentum": 0.17519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093664
      },
      {
        "date": "2024-08-30",
        "close": 17.071037,
        "direction_boundary": 14.715048,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093742
      },
      {
        "date": "2024-09-06",
        "close": 16.634411,
        "direction_boundary": 14.734144,
        "core_momentum": 0.12897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100906
      },
      {
        "date": "2024-09-13",
        "close": 17.113821,
        "direction_boundary": 14.931784,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-09-20",
        "close": 17.101181,
        "direction_boundary": 14.778065,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102046
      },
      {
        "date": "2024-09-27",
        "close": 17.184809,
        "direction_boundary": 14.629119,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102192
      },
      {
        "date": "2024-10-04",
        "close": 17.315115,
        "direction_boundary": 14.477311,
        "core_momentum": 0.196017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2024-10-11",
        "close": 17.608789,
        "direction_boundary": 14.716004,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2024-10-18",
        "close": 17.821751,
        "direction_boundary": 14.40843,
        "core_momentum": 0.236897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      },
      {
        "date": "2024-10-25",
        "close": 17.687796,
        "direction_boundary": 14.221343,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2024-11-01",
        "close": 17.485699,
        "direction_boundary": 14.682821,
        "core_momentum": 0.190895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10039
      },
      {
        "date": "2024-11-08",
        "close": 17.96995,
        "direction_boundary": 14.848799,
        "core_momentum": 0.210196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2024-11-15",
        "close": 18.079294,
        "direction_boundary": 15.007101,
        "core_momentum": 0.204716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2024-11-22",
        "close": 18.402454,
        "direction_boundary": 14.961051,
        "core_momentum": 0.230024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2024-11-29",
        "close": 18.332159,
        "direction_boundary": 15.006142,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2024-12-06",
        "close": 18.378044,
        "direction_boundary": 15.164444,
        "core_momentum": 0.211917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098319
      },
      {
        "date": "2024-12-13",
        "close": 18.304823,
        "direction_boundary": 15.302601,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098828
      },
      {
        "date": "2024-12-20",
        "close": 18.009001,
        "direction_boundary": 15.36784,
        "core_momentum": 0.171863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101402
      },
      {
        "date": "2024-12-27",
        "close": 18.142754,
        "direction_boundary": 15.517508,
        "core_momentum": 0.16918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101662
      },
      {
        "date": "2025-01-03",
        "close": 18.291155,
        "direction_boundary": 15.34961,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10197
      },
      {
        "date": "2025-01-10",
        "close": 18.2687,
        "direction_boundary": 15.519427,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102092
      },
      {
        "date": "2025-01-17",
        "close": 18.877918,
        "direction_boundary": 15.624748,
        "core_momentum": 0.208206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107658
      },
      {
        "date": "2025-01-24",
        "close": 18.792002,
        "direction_boundary": 15.814332,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2025-01-31",
        "close": 18.919899,
        "direction_boundary": 15.916341,
        "core_momentum": 0.188709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100219
      },
      {
        "date": "2025-02-07",
        "close": 18.825342,
        "direction_boundary": 16.0145,
        "core_momentum": 0.175519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101072
      },
      {
        "date": "2025-02-14",
        "close": 18.961451,
        "direction_boundary": 16.127096,
        "core_momentum": 0.175751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095273
      },
      {
        "date": "2025-02-21",
        "close": 18.964388,
        "direction_boundary": 16.245466,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094702
      },
      {
        "date": "2025-02-28",
        "close": 18.611872,
        "direction_boundary": 16.351322,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09983
      },
      {
        "date": "2025-03-07",
        "close": 17.88138,
        "direction_boundary": 16.267599,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109554
      },
      {
        "date": "2025-03-14",
        "close": 17.665955,
        "direction_boundary": 16.313793,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104909
      },
      {
        "date": "2025-03-21",
        "close": 17.819691,
        "direction_boundary": 16.746849,
        "core_momentum": 0.064062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105367
      },
      {
        "date": "2025-03-28",
        "close": 17.617975,
        "direction_boundary": 16.745888,
        "core_momentum": 0.052078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106754
      },
      {
        "date": "2025-04-04",
        "close": 16.303869,
        "direction_boundary": 16.558231,
        "core_momentum": -0.015362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2025-04-11",
        "close": 16.325413,
        "direction_boundary": 16.608267,
        "core_momentum": -0.017031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2025-04-18",
        "close": 16.448793,
        "direction_boundary": 16.248356,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148713
      },
      {
        "date": "2025-04-25",
        "close": 16.850271,
        "direction_boundary": 16.423923,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153225
      },
      {
        "date": "2025-05-02",
        "close": 17.401571,
        "direction_boundary": 16.426825,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159581
      },
      {
        "date": "2025-05-09",
        "close": 17.408455,
        "direction_boundary": 16.803919,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15459
      },
      {
        "date": "2025-05-16",
        "close": 18.055693,
        "direction_boundary": 16.832928,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162994
      },
      {
        "date": "2025-05-23",
        "close": 17.50387,
        "direction_boundary": 16.732368,
        "core_momentum": 0.046108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166354
      },
      {
        "date": "2025-05-30",
        "close": 17.79011,
        "direction_boundary": 16.512877,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168208
      },
      {
        "date": "2025-06-06",
        "close": 18.039953,
        "direction_boundary": 16.872572,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16945
      },
      {
        "date": "2025-06-13",
        "close": 17.813715,
        "direction_boundary": 16.908346,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170204
      },
      {
        "date": "2025-06-20",
        "close": 17.809782,
        "direction_boundary": 17.117195,
        "core_momentum": 0.040461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168778
      },
      {
        "date": "2025-06-27",
        "close": 18.127499,
        "direction_boundary": 17.179081,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170327
      },
      {
        "date": "2025-07-04",
        "close": 18.412752,
        "direction_boundary": 17.18585,
        "core_momentum": 0.07139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171356
      },
      {
        "date": "2025-07-11",
        "close": 18.563248,
        "direction_boundary": 17.217758,
        "core_momentum": 0.078145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2025-07-18",
        "close": 18.764893,
        "direction_boundary": 16.97893,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166055
      },
      {
        "date": "2025-07-25",
        "close": 19.066505,
        "direction_boundary": 16.915449,
        "core_momentum": 0.127165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167415
      },
      {
        "date": "2025-08-01",
        "close": 18.798378,
        "direction_boundary": 16.522581,
        "core_momentum": 0.137739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168374
      },
      {
        "date": "2025-08-08",
        "close": 19.114985,
        "direction_boundary": 16.540087,
        "core_momentum": 0.155676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169832
      },
      {
        "date": "2025-08-15",
        "close": 19.213921,
        "direction_boundary": 17.019495,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2025-08-22",
        "close": 19.445438,
        "direction_boundary": 16.948509,
        "core_momentum": 0.147324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      },
      {
        "date": "2025-08-29",
        "close": 19.322756,
        "direction_boundary": 17.071037,
        "core_momentum": 0.131903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168419
      },
      {
        "date": "2025-09-05",
        "close": 19.239647,
        "direction_boundary": 16.634411,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2025-09-12",
        "close": 19.422684,
        "direction_boundary": 17.113821,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156519
      },
      {
        "date": "2025-09-19",
        "close": 19.619572,
        "direction_boundary": 17.101181,
        "core_momentum": 0.147264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2025-09-26",
        "close": 19.68586,
        "direction_boundary": 17.184809,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155109
      },
      {
        "date": "2025-10-03",
        "close": 20.027695,
        "direction_boundary": 17.315115,
        "core_momentum": 0.15666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2025-10-10",
        "close": 19.913918,
        "direction_boundary": 17.608789,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2025-10-17",
        "close": 19.901548,
        "direction_boundary": 17.821751,
        "core_momentum": 0.1167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2025-10-24",
        "close": 27.11112,
        "direction_boundary": 17.687796,
        "core_momentum": 0.532759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431407
      },
      {
        "date": "2025-10-31",
        "close": 20.646063,
        "direction_boundary": 17.485699,
        "core_momentum": 0.18074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589587
      },
      {
        "date": "2025-11-07",
        "close": 20.216747,
        "direction_boundary": 17.96995,
        "core_momentum": 0.125031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590783
      },
      {
        "date": "2025-11-14",
        "close": 20.713352,
        "direction_boundary": 18.079294,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589751
      },
      {
        "date": "2025-11-21",
        "close": 20.236612,
        "direction_boundary": 18.402454,
        "core_momentum": 0.099669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588894
      },
      {
        "date": "2025-11-28",
        "close": 20.683558,
        "direction_boundary": 18.332159,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589149
      },
      {
        "date": "2025-12-05",
        "close": 20.666176,
        "direction_boundary": 18.378044,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589096
      },
      {
        "date": "2025-12-12",
        "close": 20.777912,
        "direction_boundary": 18.304823,
        "core_momentum": 0.135106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588534
      },
      {
        "date": "2025-12-19",
        "close": 20.862331,
        "direction_boundary": 18.009001,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588475
      },
      {
        "date": "2025-12-26",
        "close": 20.790327,
        "direction_boundary": 18.142754,
        "core_momentum": 0.14593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588372
      },
      {
        "date": "2026-01-02",
        "close": 20.790327,
        "direction_boundary": 18.291155,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2026-01-09",
        "close": 21.162779,
        "direction_boundary": 18.2687,
        "core_momentum": 0.158417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588486
      },
      {
        "date": "2026-01-16",
        "close": 21.182642,
        "direction_boundary": 18.877918,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588452
      },
      {
        "date": "2026-01-23",
        "close": 20.879713,
        "direction_boundary": 18.792002,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588793
      },
      {
        "date": "2026-01-30",
        "close": 20.798281,
        "direction_boundary": 18.919899,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588349
      },
      {
        "date": "2026-02-06",
        "close": 21.189198,
        "direction_boundary": 18.825342,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588439
      },
      {
        "date": "2026-02-13",
        "close": 21.12446,
        "direction_boundary": 18.961451,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588516
      },
      {
        "date": "2026-02-20",
        "close": 21.398352,
        "direction_boundary": 18.964388,
        "core_momentum": 0.128344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588543
      },
      {
        "date": "2026-02-27",
        "close": 21.605015,
        "direction_boundary": 18.611872,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588416
      },
      {
        "date": "2026-03-06",
        "close": 21.144379,
        "direction_boundary": 17.88138,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589405
      },
      {
        "date": "2026-03-13",
        "close": 20.775873,
        "direction_boundary": 17.665955,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590062
      },
      {
        "date": "2026-03-20",
        "close": 20.300297,
        "direction_boundary": 17.819691,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591018
      },
      {
        "date": "2026-03-27",
        "close": 20.128492,
        "direction_boundary": 17.617975,
        "core_momentum": 0.142497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591164
      },
      {
        "date": "2026-04-03",
        "close": 20.785833,
        "direction_boundary": 16.303869,
        "core_momentum": 0.274902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592351
      },
      {
        "date": "2026-04-10",
        "close": 21.141891,
        "direction_boundary": 16.325413,
        "core_momentum": 0.295029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59264
      },
      {
        "date": "2026-04-17",
        "close": 21.821638,
        "direction_boundary": 16.448793,
        "core_momentum": 0.326641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594009
      },
      {
        "date": "2026-04-24",
        "close": 21.702499,
        "direction_boundary": 16.850271,
        "core_momentum": 0.287961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398256
      },
      {
        "date": "2026-05-01",
        "close": 21.9725,
        "direction_boundary": 17.401571,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2026-05-08",
        "close": 22.317499,
        "direction_boundary": 17.408455,
        "core_momentum": 0.281992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-05-15",
        "close": 22.99,
        "direction_boundary": 18.055693,
        "core_momentum": 0.273283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2026-05-22",
        "close": 23.362499,
        "direction_boundary": 17.50387,
        "core_momentum": 0.334705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "direction_boundary": 17.79011,
        "core_momentum": 0.32658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108762
      },
      {
        "date": "2026-06-05",
        "close": 23.535,
        "direction_boundary": 18.039953,
        "core_momentum": 0.304604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109003
      },
      {
        "date": "2026-06-12",
        "close": 23.547501,
        "direction_boundary": 17.813715,
        "core_momentum": 0.321875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2026-06-19",
        "close": 23.8575,
        "direction_boundary": 17.809782,
        "core_momentum": 0.339573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109766
      },
      {
        "date": "2026-06-26",
        "close": 23.77,
        "direction_boundary": 18.127499,
        "core_momentum": 0.311267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2026-07-03",
        "close": 23.781429,
        "direction_boundary": 18.412752,
        "core_momentum": 0.291574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2026-07-10",
        "close": 23.686863,
        "direction_boundary": 18.563248,
        "core_momentum": 0.276009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2026-07-17",
        "close": 23.333477,
        "direction_boundary": 18.764893,
        "core_momentum": 0.243464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112109
      },
      {
        "date": "2026-07-24",
        "close": 23.637091,
        "direction_boundary": 19.066505,
        "core_momentum": 0.239718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109653
      },
      {
        "date": "2026-07-31",
        "close": 23.705,
        "direction_boundary": 18.798378,
        "core_momentum": 0.261013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2026-08-07",
        "close": 24.540001,
        "direction_boundary": 19.114985,
        "core_momentum": 0.28381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.193741,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.421931,
        "volume": 283
      },
      {
        "date": "2023-09-01",
        "close": 14.715048,
        "volume": 1701
      },
      {
        "date": "2023-09-08",
        "close": 14.734144,
        "volume": 4394
      },
      {
        "date": "2023-09-15",
        "close": 14.931784,
        "volume": 1003
      },
      {
        "date": "2023-09-22",
        "close": 14.778065,
        "volume": 4393
      },
      {
        "date": "2023-09-29",
        "close": 14.629119,
        "volume": 10579
      },
      {
        "date": "2023-10-06",
        "close": 14.477311,
        "volume": 12927
      },
      {
        "date": "2023-10-13",
        "close": 14.716004,
        "volume": 1256
      },
      {
        "date": "2023-10-20",
        "close": 14.40843,
        "volume": 461
      },
      {
        "date": "2023-10-27",
        "close": 14.221343,
        "volume": 9180
      },
      {
        "date": "2023-11-03",
        "close": 14.682821,
        "volume": 13333
      },
      {
        "date": "2023-11-10",
        "close": 14.848799,
        "volume": 1669
      },
      {
        "date": "2023-11-17",
        "close": 15.007101,
        "volume": 387
      },
      {
        "date": "2023-11-24",
        "close": 14.961051,
        "volume": 9566
      },
      {
        "date": "2023-12-01",
        "close": 15.006142,
        "volume": 345
      },
      {
        "date": "2023-12-08",
        "close": 15.164444,
        "volume": 16731
      },
      {
        "date": "2023-12-15",
        "close": 15.302601,
        "volume": 2216
      },
      {
        "date": "2023-12-22",
        "close": 15.36784,
        "volume": 3801
      },
      {
        "date": "2023-12-29",
        "close": 15.517508,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.34961,
        "volume": 802
      },
      {
        "date": "2024-01-12",
        "close": 15.519427,
        "volume": 4682
      },
      {
        "date": "2024-01-19",
        "close": 15.624748,
        "volume": 2424
      },
      {
        "date": "2024-01-26",
        "close": 15.814332,
        "volume": 5560
      },
      {
        "date": "2024-02-02",
        "close": 15.916341,
        "volume": 5175
      },
      {
        "date": "2024-02-09",
        "close": 16.0145,
        "volume": 3541
      },
      {
        "date": "2024-02-16",
        "close": 16.127096,
        "volume": 950
      },
      {
        "date": "2024-02-23",
        "close": 16.245466,
        "volume": 4961
      },
      {
        "date": "2024-03-01",
        "close": 16.351322,
        "volume": 39951
      },
      {
        "date": "2024-03-08",
        "close": 16.267599,
        "volume": 34833
      },
      {
        "date": "2024-03-15",
        "close": 16.313793,
        "volume": 45897
      },
      {
        "date": "2024-03-22",
        "close": 16.746849,
        "volume": 7449
      },
      {
        "date": "2024-03-29",
        "close": 16.745888,
        "volume": 5525
      },
      {
        "date": "2024-04-05",
        "close": 16.558231,
        "volume": 7972
      },
      {
        "date": "2024-04-12",
        "close": 16.608267,
        "volume": 38361
      },
      {
        "date": "2024-04-19",
        "close": 16.248356,
        "volume": 12623
      },
      {
        "date": "2024-04-26",
        "close": 16.423923,
        "volume": 11684
      },
      {
        "date": "2024-05-03",
        "close": 16.426825,
        "volume": 14166
      },
      {
        "date": "2024-05-10",
        "close": 16.803919,
        "volume": 4755
      },
      {
        "date": "2024-05-17",
        "close": 16.832928,
        "volume": 2584
      },
      {
        "date": "2024-05-24",
        "close": 16.732368,
        "volume": 5123
      },
      {
        "date": "2024-05-31",
        "close": 16.512877,
        "volume": 19688
      },
      {
        "date": "2024-06-07",
        "close": 16.872572,
        "volume": 3048
      },
      {
        "date": "2024-06-14",
        "close": 16.908346,
        "volume": 3917
      },
      {
        "date": "2024-06-21",
        "close": 17.117195,
        "volume": 1703
      },
      {
        "date": "2024-06-28",
        "close": 17.179081,
        "volume": 761
      },
      {
        "date": "2024-07-05",
        "close": 17.18585,
        "volume": 1966
      },
      {
        "date": "2024-07-12",
        "close": 17.217758,
        "volume": 5919
      },
      {
        "date": "2024-07-19",
        "close": 16.97893,
        "volume": 4639
      },
      {
        "date": "2024-07-26",
        "close": 16.915449,
        "volume": 15920
      },
      {
        "date": "2024-08-02",
        "close": 16.522581,
        "volume": 75049
      },
      {
        "date": "2024-08-09",
        "close": 16.540087,
        "volume": 35027
      },
      {
        "date": "2024-08-16",
        "close": 17.019495,
        "volume": 7263
      },
      {
        "date": "2024-08-23",
        "close": 16.948509,
        "volume": 10469
      },
      {
        "date": "2024-08-30",
        "close": 17.071037,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 16.634411,
        "volume": 775
      },
      {
        "date": "2024-09-13",
        "close": 17.113821,
        "volume": 813
      },
      {
        "date": "2024-09-20",
        "close": 17.101181,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.184809,
        "volume": 5606
      },
      {
        "date": "2024-10-04",
        "close": 17.315115,
        "volume": 9235
      },
      {
        "date": "2024-10-11",
        "close": 17.608789,
        "volume": 3846
      },
      {
        "date": "2024-10-18",
        "close": 17.821751,
        "volume": 7567
      },
      {
        "date": "2024-10-25",
        "close": 17.687796,
        "volume": 41144
      },
      {
        "date": "2024-11-01",
        "close": 17.485699,
        "volume": 2434
      },
      {
        "date": "2024-11-08",
        "close": 17.96995,
        "volume": 2949
      },
      {
        "date": "2024-11-15",
        "close": 18.079294,
        "volume": 3894
      },
      {
        "date": "2024-11-22",
        "close": 18.402454,
        "volume": 22507
      },
      {
        "date": "2024-11-29",
        "close": 18.332159,
        "volume": 1473
      },
      {
        "date": "2024-12-06",
        "close": 18.378044,
        "volume": 6855
      },
      {
        "date": "2024-12-13",
        "close": 18.304823,
        "volume": 11448
      },
      {
        "date": "2024-12-20",
        "close": 18.009001,
        "volume": 16117
      },
      {
        "date": "2024-12-27",
        "close": 18.142754,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.291155,
        "volume": 5664
      },
      {
        "date": "2025-01-10",
        "close": 18.2687,
        "volume": 1921
      },
      {
        "date": "2025-01-17",
        "close": 18.877918,
        "volume": 4986
      },
      {
        "date": "2025-01-24",
        "close": 18.792002,
        "volume": 10912
      },
      {
        "date": "2025-01-31",
        "close": 18.919899,
        "volume": 6734
      },
      {
        "date": "2025-02-07",
        "close": 18.825342,
        "volume": 20826
      },
      {
        "date": "2025-02-14",
        "close": 18.961451,
        "volume": 9103
      },
      {
        "date": "2025-02-21",
        "close": 18.964388,
        "volume": 9431
      },
      {
        "date": "2025-02-28",
        "close": 18.611872,
        "volume": 11663
      },
      {
        "date": "2025-03-07",
        "close": 17.88138,
        "volume": 9398
      },
      {
        "date": "2025-03-14",
        "close": 17.665955,
        "volume": 2533
      },
      {
        "date": "2025-03-21",
        "close": 17.819691,
        "volume": 36127
      },
      {
        "date": "2025-03-28",
        "close": 17.617975,
        "volume": 11728
      },
      {
        "date": "2025-04-04",
        "close": 16.303869,
        "volume": 49060
      },
      {
        "date": "2025-04-11",
        "close": 16.325413,
        "volume": 12507
      },
      {
        "date": "2025-04-18",
        "close": 16.448793,
        "volume": 11104
      },
      {
        "date": "2025-04-25",
        "close": 16.850271,
        "volume": 5844
      },
      {
        "date": "2025-05-02",
        "close": 17.401571,
        "volume": 24500
      },
      {
        "date": "2025-05-09",
        "close": 17.408455,
        "volume": 22047
      },
      {
        "date": "2025-05-16",
        "close": 18.055693,
        "volume": 36542
      },
      {
        "date": "2025-05-23",
        "close": 17.50387,
        "volume": 1582
      },
      {
        "date": "2025-05-30",
        "close": 17.79011,
        "volume": 14631
      },
      {
        "date": "2025-06-06",
        "close": 18.039953,
        "volume": 8451
      },
      {
        "date": "2025-06-13",
        "close": 17.813715,
        "volume": 8900
      },
      {
        "date": "2025-06-20",
        "close": 17.809782,
        "volume": 1761
      },
      {
        "date": "2025-06-27",
        "close": 18.127499,
        "volume": 5985
      },
      {
        "date": "2025-07-04",
        "close": 18.412752,
        "volume": 6461
      },
      {
        "date": "2025-07-11",
        "close": 18.563248,
        "volume": 130
      },
      {
        "date": "2025-07-18",
        "close": 18.764893,
        "volume": 53894
      },
      {
        "date": "2025-07-25",
        "close": 19.066505,
        "volume": 10350
      },
      {
        "date": "2025-08-01",
        "close": 18.798378,
        "volume": 3901
      },
      {
        "date": "2025-08-08",
        "close": 19.114985,
        "volume": 276
      },
      {
        "date": "2025-08-15",
        "close": 19.213921,
        "volume": 3326
      },
      {
        "date": "2025-08-22",
        "close": 19.445438,
        "volume": 5702
      },
      {
        "date": "2025-08-29",
        "close": 19.322756,
        "volume": 6932
      },
      {
        "date": "2025-09-05",
        "close": 19.239647,
        "volume": 37162
      },
      {
        "date": "2025-09-12",
        "close": 19.422684,
        "volume": 6131
      },
      {
        "date": "2025-09-19",
        "close": 19.619572,
        "volume": 18173
      },
      {
        "date": "2025-09-26",
        "close": 19.68586,
        "volume": 6106
      },
      {
        "date": "2025-10-03",
        "close": 20.027695,
        "volume": 17182
      },
      {
        "date": "2025-10-10",
        "close": 19.913918,
        "volume": 331
      },
      {
        "date": "2025-10-17",
        "close": 19.901548,
        "volume": 3434
      },
      {
        "date": "2025-10-24",
        "close": 27.11112,
        "volume": 10390
      },
      {
        "date": "2025-10-31",
        "close": 20.646063,
        "volume": 22412
      },
      {
        "date": "2025-11-07",
        "close": 20.216747,
        "volume": 22209
      },
      {
        "date": "2025-11-14",
        "close": 20.713352,
        "volume": 749
      },
      {
        "date": "2025-11-21",
        "close": 20.236612,
        "volume": 1513
      },
      {
        "date": "2025-11-28",
        "close": 20.683558,
        "volume": 8294
      },
      {
        "date": "2025-12-05",
        "close": 20.666176,
        "volume": 16878
      },
      {
        "date": "2025-12-12",
        "close": 20.777912,
        "volume": 1043
      },
      {
        "date": "2025-12-19",
        "close": 20.862331,
        "volume": 1097
      },
      {
        "date": "2025-12-26",
        "close": 20.790327,
        "volume": 1800
      },
      {
        "date": "2026-01-02",
        "close": 20.790327,
        "volume": 5094
      },
      {
        "date": "2026-01-09",
        "close": 21.162779,
        "volume": 4774
      },
      {
        "date": "2026-01-16",
        "close": 21.182642,
        "volume": 8664
      },
      {
        "date": "2026-01-23",
        "close": 20.879713,
        "volume": 7738
      },
      {
        "date": "2026-01-30",
        "close": 20.798281,
        "volume": 16894
      },
      {
        "date": "2026-02-06",
        "close": 21.189198,
        "volume": 188244
      },
      {
        "date": "2026-02-13",
        "close": 21.12446,
        "volume": 52212
      },
      {
        "date": "2026-02-20",
        "close": 21.398352,
        "volume": 4275
      },
      {
        "date": "2026-02-27",
        "close": 21.605015,
        "volume": 2424
      },
      {
        "date": "2026-03-06",
        "close": 21.144379,
        "volume": 75460
      },
      {
        "date": "2026-03-13",
        "close": 20.775873,
        "volume": 13327
      },
      {
        "date": "2026-03-20",
        "close": 20.300297,
        "volume": 8769
      },
      {
        "date": "2026-03-27",
        "close": 20.128492,
        "volume": 21012
      },
      {
        "date": "2026-04-03",
        "close": 20.785833,
        "volume": 25155
      },
      {
        "date": "2026-04-10",
        "close": 21.141891,
        "volume": 11524
      },
      {
        "date": "2026-04-17",
        "close": 21.821638,
        "volume": 18366
      },
      {
        "date": "2026-04-24",
        "close": 21.702499,
        "volume": 3419
      },
      {
        "date": "2026-05-01",
        "close": 21.9725,
        "volume": 4574
      },
      {
        "date": "2026-05-08",
        "close": 22.317499,
        "volume": 6406
      },
      {
        "date": "2026-05-15",
        "close": 22.99,
        "volume": 28138
      },
      {
        "date": "2026-05-22",
        "close": 23.362499,
        "volume": 214905
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "volume": 33988
      },
      {
        "date": "2026-06-05",
        "close": 23.535,
        "volume": 2046
      },
      {
        "date": "2026-06-12",
        "close": 23.547501,
        "volume": 38777
      },
      {
        "date": "2026-06-19",
        "close": 23.8575,
        "volume": 1017
      },
      {
        "date": "2026-06-26",
        "close": 23.77,
        "volume": 14673
      },
      {
        "date": "2026-07-03",
        "close": 23.781429,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 23.686863,
        "volume": 36144
      },
      {
        "date": "2026-07-17",
        "close": 23.333477,
        "volume": 45975
      },
      {
        "date": "2026-07-24",
        "close": 23.637091,
        "volume": 49501
      },
      {
        "date": "2026-07-31",
        "close": 23.705,
        "volume": 5546
      },
      {
        "date": "2026-08-07",
        "close": 24.540001,
        "volume": 13043
      }
    ],
    "sharemaestro_context": {
      "trend": 22.253831,
      "fair_value": 18.413342,
      "market_activity": 52.814382,
      "market_dynamics": 0.537739,
      "relative_strength": 5.362686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.019819,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038079,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.013283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.022008
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.22161
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001321
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491903
      }
    ]
  }
}