{
  "ticker": {
    "uuid": "607d574e-d72d-49aa-a0c9-452f21fc8b0c",
    "symbol": "CUPID",
    "name": "Cupid Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.130005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.540001,
    "boundary_margin": 6.815444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421665,
    "volatility_stability": 0.9457,
    "risk_context": 0.2372,
    "current_regime": {
      "move": 11.249066,
      "interruption": -0.204901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 681.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.179788,
        "direction_boundary": 2.13825,
        "core_momentum": 0.487098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429526
      },
      {
        "date": "2023-08-25",
        "close": 3.257211,
        "direction_boundary": 2.114001,
        "core_momentum": 0.54078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412635
      },
      {
        "date": "2023-09-01",
        "close": 3.704872,
        "direction_boundary": 2.252703,
        "core_momentum": 0.644634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442663
      },
      {
        "date": "2023-09-08",
        "close": 3.941111,
        "direction_boundary": 2.248339,
        "core_momentum": 0.752899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444635
      },
      {
        "date": "2023-09-15",
        "close": 4.023,
        "direction_boundary": 2.257068,
        "core_momentum": 0.782401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437119
      },
      {
        "date": "2023-09-22",
        "close": 3.8965,
        "direction_boundary": 2.333387,
        "core_momentum": 0.66989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4428
      },
      {
        "date": "2023-09-29",
        "close": 4.0915,
        "direction_boundary": 2.307291,
        "core_momentum": 0.773292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444421
      },
      {
        "date": "2023-10-06",
        "close": 4.1365,
        "direction_boundary": 2.319108,
        "core_momentum": 0.78366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442975
      },
      {
        "date": "2023-10-13",
        "close": 4.674,
        "direction_boundary": 2.353082,
        "core_momentum": 0.986331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46573
      },
      {
        "date": "2023-10-20",
        "close": 5.212,
        "direction_boundary": 2.241312,
        "core_momentum": 1.325424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475779
      },
      {
        "date": "2023-10-27",
        "close": 6.025,
        "direction_boundary": 2.28021,
        "core_momentum": 1.6423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499913
      },
      {
        "date": "2023-11-03",
        "close": 7.304,
        "direction_boundary": 2.271347,
        "core_momentum": 2.215713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533185
      },
      {
        "date": "2023-11-10",
        "close": 8.1715,
        "direction_boundary": 2.325509,
        "core_momentum": 2.513854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539612
      },
      {
        "date": "2023-11-17",
        "close": 8.799,
        "direction_boundary": 2.579084,
        "core_momentum": 2.411676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528552
      },
      {
        "date": "2023-11-24",
        "close": 8.864,
        "direction_boundary": 2.487451,
        "core_momentum": 2.563487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531467
      },
      {
        "date": "2023-12-01",
        "close": 8.3465,
        "direction_boundary": 2.464621,
        "core_momentum": 2.386525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524632
      },
      {
        "date": "2023-12-08",
        "close": 9.2675,
        "direction_boundary": 2.491917,
        "core_momentum": 2.719024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530727
      },
      {
        "date": "2023-12-15",
        "close": 8.863,
        "direction_boundary": 2.390176,
        "core_momentum": 2.708095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541715
      },
      {
        "date": "2023-12-22",
        "close": 9.2185,
        "direction_boundary": 2.339554,
        "core_momentum": 2.940281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529489
      },
      {
        "date": "2023-12-29",
        "close": 11.204,
        "direction_boundary": 2.732126,
        "core_momentum": 3.100836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560372
      },
      {
        "date": "2024-01-05",
        "close": 13.154,
        "direction_boundary": 2.806075,
        "core_momentum": 3.687687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561559
      },
      {
        "date": "2024-01-12",
        "close": 16.784,
        "direction_boundary": 2.685474,
        "core_momentum": 5.249921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612137
      },
      {
        "date": "2024-01-19",
        "close": 17.735001,
        "direction_boundary": 2.751978,
        "core_momentum": 5.444456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595759
      },
      {
        "date": "2024-01-26",
        "close": 17.723499,
        "direction_boundary": 2.499362,
        "core_momentum": 6.091209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587817
      },
      {
        "date": "2024-02-02",
        "close": 17.1085,
        "direction_boundary": 2.594651,
        "core_momentum": 5.593758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586299
      },
      {
        "date": "2024-02-09",
        "close": 19.985001,
        "direction_boundary": 2.713267,
        "core_momentum": 6.36566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585973
      },
      {
        "date": "2024-02-16",
        "close": 20.849501,
        "direction_boundary": 2.652718,
        "core_momentum": 6.859675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57172
      },
      {
        "date": "2024-02-23",
        "close": 23.371,
        "direction_boundary": 2.45668,
        "core_momentum": 8.513246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570158
      },
      {
        "date": "2024-03-01",
        "close": 27.332001,
        "direction_boundary": 2.552466,
        "core_momentum": 9.708076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576588
      },
      {
        "date": "2024-03-08",
        "close": 24.6425,
        "direction_boundary": 2.503829,
        "core_momentum": 8.841926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628505
      },
      {
        "date": "2024-03-15",
        "close": 21.284,
        "direction_boundary": 2.408043,
        "core_momentum": 7.838713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694318
      },
      {
        "date": "2024-03-22",
        "close": 21.070999,
        "direction_boundary": 2.430872,
        "core_momentum": 7.668082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688905
      },
      {
        "date": "2024-03-29",
        "close": 24.231501,
        "direction_boundary": 2.511769,
        "core_momentum": 8.647185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696161
      },
      {
        "date": "2024-04-05",
        "close": 25.83,
        "direction_boundary": 2.625918,
        "core_momentum": 8.83656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691273
      },
      {
        "date": "2024-04-12",
        "close": 25.549999,
        "direction_boundary": 2.644281,
        "core_momentum": 8.662362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695976
      },
      {
        "date": "2024-04-19",
        "close": 22.58,
        "direction_boundary": 2.849749,
        "core_momentum": 6.923505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740127
      },
      {
        "date": "2024-04-26",
        "close": 21.200001,
        "direction_boundary": 2.789697,
        "core_momentum": 6.599392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746532
      },
      {
        "date": "2024-05-03",
        "close": 20.870001,
        "direction_boundary": 2.642792,
        "core_momentum": 6.896952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721559
      },
      {
        "date": "2024-05-10",
        "close": 19.889999,
        "direction_boundary": 2.646266,
        "core_momentum": 6.516251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72388
      },
      {
        "date": "2024-05-17",
        "close": 19.34,
        "direction_boundary": 2.551473,
        "core_momentum": 6.579935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726491
      },
      {
        "date": "2024-05-24",
        "close": 20.43,
        "direction_boundary": 2.661652,
        "core_momentum": 6.675684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726477
      },
      {
        "date": "2024-05-31",
        "close": 18.59,
        "direction_boundary": 2.467103,
        "core_momentum": 6.535154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73665
      },
      {
        "date": "2024-06-07",
        "close": 19.1,
        "direction_boundary": 2.591177,
        "core_momentum": 6.371168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728905
      },
      {
        "date": "2024-06-14",
        "close": 19.049999,
        "direction_boundary": 2.580755,
        "core_momentum": 6.38156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722858
      },
      {
        "date": "2024-06-21",
        "close": 19.134001,
        "direction_boundary": 2.497873,
        "core_momentum": 6.660118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723524
      },
      {
        "date": "2024-06-28",
        "close": 18.200001,
        "direction_boundary": 2.494399,
        "core_momentum": 6.296347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689432
      },
      {
        "date": "2024-07-05",
        "close": 17.969999,
        "direction_boundary": 2.411021,
        "core_momentum": 6.453274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659368
      },
      {
        "date": "2024-07-12",
        "close": 17.384001,
        "direction_boundary": 2.512266,
        "core_momentum": 5.91965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570594
      },
      {
        "date": "2024-07-19",
        "close": 16.768,
        "direction_boundary": 2.982261,
        "core_momentum": 4.62258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567414
      },
      {
        "date": "2024-07-26",
        "close": 17.549999,
        "direction_boundary": 2.89789,
        "core_momentum": 5.05613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571268
      },
      {
        "date": "2024-08-02",
        "close": 18.084,
        "direction_boundary": 2.785726,
        "core_momentum": 5.491665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570457
      },
      {
        "date": "2024-08-09",
        "close": 21.129999,
        "direction_boundary": 3.257707,
        "core_momentum": 5.486157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570596
      },
      {
        "date": "2024-08-16",
        "close": 19.652,
        "direction_boundary": 3.179788,
        "core_momentum": 5.180286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576611
      },
      {
        "date": "2024-08-23",
        "close": 17.431999,
        "direction_boundary": 3.257211,
        "core_momentum": 4.351818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573417
      },
      {
        "date": "2024-08-30",
        "close": 17.059999,
        "direction_boundary": 3.704872,
        "core_momentum": 3.604747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519845
      },
      {
        "date": "2024-09-06",
        "close": 17.038,
        "direction_boundary": 3.941111,
        "core_momentum": 3.323146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505366
      },
      {
        "date": "2024-09-13",
        "close": 17.028,
        "direction_boundary": 4.023,
        "core_momentum": 3.232662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468089
      },
      {
        "date": "2024-09-20",
        "close": 17.246,
        "direction_boundary": 3.8965,
        "core_momentum": 3.426023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469011
      },
      {
        "date": "2024-09-27",
        "close": 16.606001,
        "direction_boundary": 4.0915,
        "core_momentum": 3.058658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419368
      },
      {
        "date": "2024-10-04",
        "close": 15.924,
        "direction_boundary": 4.1365,
        "core_momentum": 2.849631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40523
      },
      {
        "date": "2024-10-11",
        "close": 15.91,
        "direction_boundary": 4.674,
        "core_momentum": 2.403937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405849
      },
      {
        "date": "2024-10-18",
        "close": 15.42,
        "direction_boundary": 5.212,
        "core_momentum": 1.958557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377095
      },
      {
        "date": "2024-10-25",
        "close": 14.758,
        "direction_boundary": 6.025,
        "core_momentum": 1.449461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373089
      },
      {
        "date": "2024-11-01",
        "close": 16.506001,
        "direction_boundary": 7.304,
        "core_momentum": 1.259858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411852
      },
      {
        "date": "2024-11-08",
        "close": 16.818001,
        "direction_boundary": 8.1715,
        "core_momentum": 1.058129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409592
      },
      {
        "date": "2024-11-15",
        "close": 16.799999,
        "direction_boundary": 8.799,
        "core_momentum": 0.909308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408455
      },
      {
        "date": "2024-11-22",
        "close": 16.606001,
        "direction_boundary": 8.864,
        "core_momentum": 0.873421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399141
      },
      {
        "date": "2024-11-29",
        "close": 17.252001,
        "direction_boundary": 8.3465,
        "core_momentum": 1.066974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383779
      },
      {
        "date": "2024-12-06",
        "close": 16.408001,
        "direction_boundary": 9.2675,
        "core_momentum": 0.770488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386661
      },
      {
        "date": "2024-12-13",
        "close": 16.382,
        "direction_boundary": 8.863,
        "core_momentum": 0.848358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386681
      },
      {
        "date": "2024-12-20",
        "close": 15.584,
        "direction_boundary": 9.2185,
        "core_momentum": 0.690514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39113
      },
      {
        "date": "2024-12-27",
        "close": 15.476,
        "direction_boundary": 11.204,
        "core_momentum": 0.381292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386378
      },
      {
        "date": "2025-01-03",
        "close": 15.936,
        "direction_boundary": 13.154,
        "core_momentum": 0.211495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389349
      },
      {
        "date": "2025-01-10",
        "close": 14.698,
        "direction_boundary": 16.784,
        "core_momentum": -0.124285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401767
      },
      {
        "date": "2025-01-17",
        "close": 14.404,
        "direction_boundary": 17.735001,
        "core_momentum": -0.187821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400026
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 17.723499,
        "core_momentum": -0.210088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394121
      },
      {
        "date": "2025-01-31",
        "close": 14.312,
        "direction_boundary": 17.1085,
        "core_momentum": -0.163457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392716
      },
      {
        "date": "2025-02-07",
        "close": 14.774,
        "direction_boundary": 19.985001,
        "core_momentum": -0.260746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319595
      },
      {
        "date": "2025-02-14",
        "close": 13.832,
        "direction_boundary": 20.849501,
        "core_momentum": -0.336579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317281
      },
      {
        "date": "2025-02-21",
        "close": 13.69,
        "direction_boundary": 23.371,
        "core_momentum": -0.414231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277736
      },
      {
        "date": "2025-02-28",
        "close": 13.606,
        "direction_boundary": 27.332001,
        "core_momentum": -0.502195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277196
      },
      {
        "date": "2025-03-07",
        "close": 13.144,
        "direction_boundary": 24.6425,
        "core_momentum": -0.466613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279246
      },
      {
        "date": "2025-03-14",
        "close": 12.792,
        "direction_boundary": 21.284,
        "core_momentum": -0.398985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279888
      },
      {
        "date": "2025-03-21",
        "close": 13.218,
        "direction_boundary": 21.070999,
        "core_momentum": -0.372692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284624
      },
      {
        "date": "2025-03-28",
        "close": 12.526,
        "direction_boundary": 24.231501,
        "core_momentum": -0.48307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28855
      },
      {
        "date": "2025-04-04",
        "close": 11.774,
        "direction_boundary": 25.83,
        "core_momentum": -0.544173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294131
      },
      {
        "date": "2025-04-11",
        "close": 12.134,
        "direction_boundary": 25.549999,
        "core_momentum": -0.525088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299485
      },
      {
        "date": "2025-04-18",
        "close": 14.968,
        "direction_boundary": 22.58,
        "core_momentum": -0.337112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425948
      },
      {
        "date": "2025-04-25",
        "close": 14.808,
        "direction_boundary": 21.200001,
        "core_momentum": -0.301509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421757
      },
      {
        "date": "2025-05-02",
        "close": 16.254,
        "direction_boundary": 20.870001,
        "core_momentum": -0.221179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412508
      },
      {
        "date": "2025-05-09",
        "close": 16.826,
        "direction_boundary": 19.889999,
        "core_momentum": -0.154047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414575
      },
      {
        "date": "2025-05-16",
        "close": 18.58,
        "direction_boundary": 19.34,
        "core_momentum": -0.039297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436755
      },
      {
        "date": "2025-05-23",
        "close": 20.728001,
        "direction_boundary": 20.43,
        "core_momentum": 0.014586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459805
      },
      {
        "date": "2025-05-30",
        "close": 21.643999,
        "direction_boundary": 18.59,
        "core_momentum": 0.164282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460513
      },
      {
        "date": "2025-06-06",
        "close": 21.6,
        "direction_boundary": 19.1,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452981
      },
      {
        "date": "2025-06-13",
        "close": 19.344,
        "direction_boundary": 19.049999,
        "core_momentum": 0.015433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482921
      },
      {
        "date": "2025-06-20",
        "close": 18.584,
        "direction_boundary": 19.134001,
        "core_momentum": -0.028745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48081
      },
      {
        "date": "2025-06-27",
        "close": 21.4,
        "direction_boundary": 18.200001,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514974
      },
      {
        "date": "2025-07-04",
        "close": 21.764,
        "direction_boundary": 17.969999,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514451
      },
      {
        "date": "2025-07-11",
        "close": 23.704,
        "direction_boundary": 17.384001,
        "core_momentum": 0.363553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506027
      },
      {
        "date": "2025-07-18",
        "close": 29.354,
        "direction_boundary": 16.768,
        "core_momentum": 0.750596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570297
      },
      {
        "date": "2025-07-25",
        "close": 29.582001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.685584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565398
      },
      {
        "date": "2025-08-01",
        "close": 31.642,
        "direction_boundary": 18.084,
        "core_momentum": 0.749724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567801
      },
      {
        "date": "2025-08-08",
        "close": 33.540001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.587317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569105
      },
      {
        "date": "2025-08-15",
        "close": 33.584,
        "direction_boundary": 19.652,
        "core_momentum": 0.708935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553515
      },
      {
        "date": "2025-08-22",
        "close": 34.388,
        "direction_boundary": 17.431999,
        "core_momentum": 0.972694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550055
      },
      {
        "date": "2025-08-29",
        "close": 34.458,
        "direction_boundary": 17.059999,
        "core_momentum": 1.019813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548933
      },
      {
        "date": "2025-09-05",
        "close": 35.043999,
        "direction_boundary": 17.038,
        "core_momentum": 1.056814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54033
      },
      {
        "date": "2025-09-12",
        "close": 39.664001,
        "direction_boundary": 17.028,
        "core_momentum": 1.32934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544631
      },
      {
        "date": "2025-09-19",
        "close": 42.917999,
        "direction_boundary": 17.246,
        "core_momentum": 1.488577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546556
      },
      {
        "date": "2025-09-26",
        "close": 43.104,
        "direction_boundary": 16.606001,
        "core_momentum": 1.595688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531217
      },
      {
        "date": "2025-10-03",
        "close": 42.945999,
        "direction_boundary": 15.924,
        "core_momentum": 1.696935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513048
      },
      {
        "date": "2025-10-10",
        "close": 49.251999,
        "direction_boundary": 15.91,
        "core_momentum": 2.095663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526105
      },
      {
        "date": "2025-10-17",
        "close": 50.386002,
        "direction_boundary": 15.42,
        "core_momentum": 2.267575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476807
      },
      {
        "date": "2025-10-24",
        "close": 46.98,
        "direction_boundary": 14.758,
        "core_momentum": 2.183358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497699
      },
      {
        "date": "2025-10-31",
        "close": 46.717999,
        "direction_boundary": 16.506001,
        "core_momentum": 1.830364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49719
      },
      {
        "date": "2025-11-07",
        "close": 52.076,
        "direction_boundary": 16.818001,
        "core_momentum": 2.096444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505908
      },
      {
        "date": "2025-11-14",
        "close": 62.568001,
        "direction_boundary": 16.799999,
        "core_momentum": 2.724286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537069
      },
      {
        "date": "2025-11-21",
        "close": 67.405998,
        "direction_boundary": 16.606001,
        "core_momentum": 3.059135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531065
      },
      {
        "date": "2025-11-28",
        "close": 65.849998,
        "direction_boundary": 17.252001,
        "core_momentum": 2.816948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539557
      },
      {
        "date": "2025-12-05",
        "close": 73.019997,
        "direction_boundary": 16.408001,
        "core_momentum": 3.450268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541833
      },
      {
        "date": "2025-12-12",
        "close": 78.800003,
        "direction_boundary": 16.382,
        "core_momentum": 3.810158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493185
      },
      {
        "date": "2025-12-19",
        "close": 89.540001,
        "direction_boundary": 15.584,
        "core_momentum": 4.745637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483975
      },
      {
        "date": "2025-12-26",
        "close": 95.900002,
        "direction_boundary": 15.476,
        "core_momentum": 5.196692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470068
      },
      {
        "date": "2026-01-02",
        "close": 83.989998,
        "direction_boundary": 15.936,
        "core_momentum": 4.270457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536971
      },
      {
        "date": "2026-01-09",
        "close": 84.900002,
        "direction_boundary": 14.698,
        "core_momentum": 4.776296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537644
      },
      {
        "date": "2026-01-16",
        "close": 91.709999,
        "direction_boundary": 14.404,
        "core_momentum": 5.366981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484708
      },
      {
        "date": "2026-01-23",
        "close": 79.440002,
        "direction_boundary": 14.0,
        "core_momentum": 4.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548495
      },
      {
        "date": "2026-01-30",
        "close": 80.199997,
        "direction_boundary": 14.312,
        "core_momentum": 4.603689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548171
      },
      {
        "date": "2026-02-06",
        "close": 84.57,
        "direction_boundary": 14.774,
        "core_momentum": 4.724245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547792
      },
      {
        "date": "2026-02-13",
        "close": 84.199997,
        "direction_boundary": 13.832,
        "core_momentum": 5.087334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548561
      },
      {
        "date": "2026-02-20",
        "close": 85.07,
        "direction_boundary": 13.69,
        "core_momentum": 5.214025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549444
      },
      {
        "date": "2026-02-27",
        "close": 81.32,
        "direction_boundary": 13.606,
        "core_momentum": 4.976775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558874
      },
      {
        "date": "2026-03-06",
        "close": 80.440002,
        "direction_boundary": 13.144,
        "core_momentum": 5.119903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561795
      },
      {
        "date": "2026-03-13",
        "close": 76.25,
        "direction_boundary": 12.792,
        "core_momentum": 4.960757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557597
      },
      {
        "date": "2026-03-20",
        "close": 79.599998,
        "direction_boundary": 13.218,
        "core_momentum": 5.022091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552887
      },
      {
        "date": "2026-03-27",
        "close": 84.650002,
        "direction_boundary": 12.526,
        "core_momentum": 5.757944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554552
      },
      {
        "date": "2026-04-03",
        "close": 87.540001,
        "direction_boundary": 11.774,
        "core_momentum": 6.435026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552975
      },
      {
        "date": "2026-04-10",
        "close": 93.730003,
        "direction_boundary": 12.134,
        "core_momentum": 6.724576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533608
      },
      {
        "date": "2026-04-17",
        "close": 103.160004,
        "direction_boundary": 14.968,
        "core_momentum": 5.892037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542617
      },
      {
        "date": "2026-04-24",
        "close": 113.089996,
        "direction_boundary": 14.808,
        "core_momentum": 6.637088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53072
      },
      {
        "date": "2026-05-01",
        "close": 119.580002,
        "direction_boundary": 16.254,
        "core_momentum": 6.356958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528434
      },
      {
        "date": "2026-05-08",
        "close": 133.559998,
        "direction_boundary": 16.826,
        "core_momentum": 6.937715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528986
      },
      {
        "date": "2026-05-15",
        "close": 120.360001,
        "direction_boundary": 18.58,
        "core_momentum": 5.477933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519053
      },
      {
        "date": "2026-05-22",
        "close": 120.309998,
        "direction_boundary": 20.728001,
        "core_momentum": 4.804226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515197
      },
      {
        "date": "2026-05-29",
        "close": 129.059998,
        "direction_boundary": 21.643999,
        "core_momentum": 4.962854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514959
      },
      {
        "date": "2026-06-05",
        "close": 137.100006,
        "direction_boundary": 21.6,
        "core_momentum": 5.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505395
      },
      {
        "date": "2026-06-12",
        "close": 159.970001,
        "direction_boundary": 19.344,
        "core_momentum": 7.269748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532336
      },
      {
        "date": "2026-06-19",
        "close": 176.919998,
        "direction_boundary": 18.584,
        "core_momentum": 8.520017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523361
      },
      {
        "date": "2026-06-26",
        "close": 182.610001,
        "direction_boundary": 21.4,
        "core_momentum": 7.533178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519867
      },
      {
        "date": "2026-07-03",
        "close": 198.839996,
        "direction_boundary": 21.764,
        "core_momentum": 8.136188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473675
      },
      {
        "date": "2026-07-10",
        "close": 212.240005,
        "direction_boundary": 23.704,
        "core_momentum": 7.953763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474549
      },
      {
        "date": "2026-07-17",
        "close": 214.779999,
        "direction_boundary": 29.354,
        "core_momentum": 6.31689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47164
      },
      {
        "date": "2026-07-24",
        "close": 213.429993,
        "direction_boundary": 29.582001,
        "core_momentum": 6.21486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402289
      },
      {
        "date": "2026-07-31",
        "close": 230.309998,
        "direction_boundary": 31.642,
        "core_momentum": 6.278617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403455
      },
      {
        "date": "2026-08-07",
        "close": 262.130005,
        "direction_boundary": 33.540001,
        "core_momentum": 6.815444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.179788,
        "volume": 84285900
      },
      {
        "date": "2023-08-25",
        "close": 3.257211,
        "volume": 229873700
      },
      {
        "date": "2023-09-01",
        "close": 3.704872,
        "volume": 170867700
      },
      {
        "date": "2023-09-08",
        "close": 3.941111,
        "volume": 115631200
      },
      {
        "date": "2023-09-15",
        "close": 4.023,
        "volume": 320157000
      },
      {
        "date": "2023-09-22",
        "close": 3.8965,
        "volume": 41728800
      },
      {
        "date": "2023-09-29",
        "close": 4.0915,
        "volume": 69892600
      },
      {
        "date": "2023-10-06",
        "close": 4.1365,
        "volume": 52797300
      },
      {
        "date": "2023-10-13",
        "close": 4.674,
        "volume": 432479500
      },
      {
        "date": "2023-10-20",
        "close": 5.212,
        "volume": 491379400
      },
      {
        "date": "2023-10-27",
        "close": 6.025,
        "volume": 382151000
      },
      {
        "date": "2023-11-03",
        "close": 7.304,
        "volume": 425358700
      },
      {
        "date": "2023-11-10",
        "close": 8.1715,
        "volume": 199157200
      },
      {
        "date": "2023-11-17",
        "close": 8.799,
        "volume": 140421700
      },
      {
        "date": "2023-11-24",
        "close": 8.864,
        "volume": 58423800
      },
      {
        "date": "2023-12-01",
        "close": 8.3465,
        "volume": 45413000
      },
      {
        "date": "2023-12-08",
        "close": 9.2675,
        "volume": 108551700
      },
      {
        "date": "2023-12-15",
        "close": 8.863,
        "volume": 35650800
      },
      {
        "date": "2023-12-22",
        "close": 9.2185,
        "volume": 24589100
      },
      {
        "date": "2023-12-29",
        "close": 11.204,
        "volume": 13885500
      },
      {
        "date": "2024-01-05",
        "close": 13.154,
        "volume": 53707600
      },
      {
        "date": "2024-01-12",
        "close": 16.784,
        "volume": 43612500
      },
      {
        "date": "2024-01-19",
        "close": 17.735001,
        "volume": 70456400
      },
      {
        "date": "2024-01-26",
        "close": 17.723499,
        "volume": 24040400
      },
      {
        "date": "2024-02-02",
        "close": 17.1085,
        "volume": 20014200
      },
      {
        "date": "2024-02-09",
        "close": 19.985001,
        "volume": 33042900
      },
      {
        "date": "2024-02-16",
        "close": 20.849501,
        "volume": 26526900
      },
      {
        "date": "2024-02-23",
        "close": 23.371,
        "volume": 29869000
      },
      {
        "date": "2024-03-01",
        "close": 27.332001,
        "volume": 31324100
      },
      {
        "date": "2024-03-08",
        "close": 24.6425,
        "volume": 38170400
      },
      {
        "date": "2024-03-15",
        "close": 21.284,
        "volume": 38559900
      },
      {
        "date": "2024-03-22",
        "close": 21.070999,
        "volume": 31036200
      },
      {
        "date": "2024-03-29",
        "close": 24.231501,
        "volume": 15579200
      },
      {
        "date": "2024-04-05",
        "close": 25.83,
        "volume": 48932715
      },
      {
        "date": "2024-04-12",
        "close": 25.549999,
        "volume": 34090350
      },
      {
        "date": "2024-04-19",
        "close": 22.58,
        "volume": 20044565
      },
      {
        "date": "2024-04-26",
        "close": 21.200001,
        "volume": 27944085
      },
      {
        "date": "2024-05-03",
        "close": 20.870001,
        "volume": 18791680
      },
      {
        "date": "2024-05-10",
        "close": 19.889999,
        "volume": 25175160
      },
      {
        "date": "2024-05-17",
        "close": 19.34,
        "volume": 24104895
      },
      {
        "date": "2024-05-24",
        "close": 20.43,
        "volume": 21031980
      },
      {
        "date": "2024-05-31",
        "close": 18.59,
        "volume": 23914475
      },
      {
        "date": "2024-06-07",
        "close": 19.1,
        "volume": 29278715
      },
      {
        "date": "2024-06-14",
        "close": 19.049999,
        "volume": 11376580
      },
      {
        "date": "2024-06-21",
        "close": 19.134001,
        "volume": 24192730
      },
      {
        "date": "2024-06-28",
        "close": 18.200001,
        "volume": 41492150
      },
      {
        "date": "2024-07-05",
        "close": 17.969999,
        "volume": 25175390
      },
      {
        "date": "2024-07-12",
        "close": 17.384001,
        "volume": 22859045
      },
      {
        "date": "2024-07-19",
        "close": 16.768,
        "volume": 14035730
      },
      {
        "date": "2024-07-26",
        "close": 17.549999,
        "volume": 6349895
      },
      {
        "date": "2024-08-02",
        "close": 18.084,
        "volume": 16589155
      },
      {
        "date": "2024-08-09",
        "close": 21.129999,
        "volume": 17779515
      },
      {
        "date": "2024-08-16",
        "close": 19.652,
        "volume": 17713865
      },
      {
        "date": "2024-08-23",
        "close": 17.431999,
        "volume": 31028525
      },
      {
        "date": "2024-08-30",
        "close": 17.059999,
        "volume": 14121610
      },
      {
        "date": "2024-09-06",
        "close": 17.038,
        "volume": 7256915
      },
      {
        "date": "2024-09-13",
        "close": 17.028,
        "volume": 10695580
      },
      {
        "date": "2024-09-20",
        "close": 17.246,
        "volume": 18812305
      },
      {
        "date": "2024-09-27",
        "close": 16.606001,
        "volume": 6749625
      },
      {
        "date": "2024-10-04",
        "close": 15.924,
        "volume": 7756610
      },
      {
        "date": "2024-10-11",
        "close": 15.91,
        "volume": 4065385
      },
      {
        "date": "2024-10-18",
        "close": 15.42,
        "volume": 5488975
      },
      {
        "date": "2024-10-25",
        "close": 14.758,
        "volume": 8484440
      },
      {
        "date": "2024-11-01",
        "close": 16.506001,
        "volume": 16525180
      },
      {
        "date": "2024-11-08",
        "close": 16.818001,
        "volume": 9367550
      },
      {
        "date": "2024-11-15",
        "close": 16.799999,
        "volume": 5374185
      },
      {
        "date": "2024-11-22",
        "close": 16.606001,
        "volume": 8159675
      },
      {
        "date": "2024-11-29",
        "close": 17.252001,
        "volume": 9481485
      },
      {
        "date": "2024-12-06",
        "close": 16.408001,
        "volume": 10310420
      },
      {
        "date": "2024-12-13",
        "close": 16.382,
        "volume": 12096575
      },
      {
        "date": "2024-12-20",
        "close": 15.584,
        "volume": 13129730
      },
      {
        "date": "2024-12-27",
        "close": 15.476,
        "volume": 7670740
      },
      {
        "date": "2025-01-03",
        "close": 15.936,
        "volume": 8246055
      },
      {
        "date": "2025-01-10",
        "close": 14.698,
        "volume": 15122925
      },
      {
        "date": "2025-01-17",
        "close": 14.404,
        "volume": 9188930
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 9727470
      },
      {
        "date": "2025-01-31",
        "close": 14.312,
        "volume": 9503490
      },
      {
        "date": "2025-02-07",
        "close": 14.774,
        "volume": 20068115
      },
      {
        "date": "2025-02-14",
        "close": 13.832,
        "volume": 31882515
      },
      {
        "date": "2025-02-21",
        "close": 13.69,
        "volume": 26489005
      },
      {
        "date": "2025-02-28",
        "close": 13.606,
        "volume": 19881785
      },
      {
        "date": "2025-03-07",
        "close": 13.144,
        "volume": 11625365
      },
      {
        "date": "2025-03-14",
        "close": 12.792,
        "volume": 11903685
      },
      {
        "date": "2025-03-21",
        "close": 13.218,
        "volume": 23266875
      },
      {
        "date": "2025-03-28",
        "close": 12.526,
        "volume": 40407235
      },
      {
        "date": "2025-04-04",
        "close": 11.774,
        "volume": 18622320
      },
      {
        "date": "2025-04-11",
        "close": 12.134,
        "volume": 61457280
      },
      {
        "date": "2025-04-18",
        "close": 14.968,
        "volume": 140875610
      },
      {
        "date": "2025-04-25",
        "close": 14.808,
        "volume": 21976725
      },
      {
        "date": "2025-05-02",
        "close": 16.254,
        "volume": 34982135
      },
      {
        "date": "2025-05-09",
        "close": 16.826,
        "volume": 60859930
      },
      {
        "date": "2025-05-16",
        "close": 18.58,
        "volume": 51217760
      },
      {
        "date": "2025-05-23",
        "close": 20.728001,
        "volume": 62670285
      },
      {
        "date": "2025-05-30",
        "close": 21.643999,
        "volume": 85863560
      },
      {
        "date": "2025-06-06",
        "close": 21.6,
        "volume": 51481395
      },
      {
        "date": "2025-06-13",
        "close": 19.344,
        "volume": 53097120
      },
      {
        "date": "2025-06-20",
        "close": 18.584,
        "volume": 18820925
      },
      {
        "date": "2025-06-27",
        "close": 21.4,
        "volume": 65256685
      },
      {
        "date": "2025-07-04",
        "close": 21.764,
        "volume": 38169330
      },
      {
        "date": "2025-07-11",
        "close": 23.704,
        "volume": 79970005
      },
      {
        "date": "2025-07-18",
        "close": 29.354,
        "volume": 372322910
      },
      {
        "date": "2025-07-25",
        "close": 29.582001,
        "volume": 179165190
      },
      {
        "date": "2025-08-01",
        "close": 31.642,
        "volume": 113969455
      },
      {
        "date": "2025-08-08",
        "close": 33.540001,
        "volume": 181561035
      },
      {
        "date": "2025-08-15",
        "close": 33.584,
        "volume": 106256910
      },
      {
        "date": "2025-08-22",
        "close": 34.388,
        "volume": 116601655
      },
      {
        "date": "2025-08-29",
        "close": 34.458,
        "volume": 41352440
      },
      {
        "date": "2025-09-05",
        "close": 35.043999,
        "volume": 102531700
      },
      {
        "date": "2025-09-12",
        "close": 39.664001,
        "volume": 126701965
      },
      {
        "date": "2025-09-19",
        "close": 42.917999,
        "volume": 93357790
      },
      {
        "date": "2025-09-26",
        "close": 43.104,
        "volume": 65829405
      },
      {
        "date": "2025-10-03",
        "close": 42.945999,
        "volume": 36298990
      },
      {
        "date": "2025-10-10",
        "close": 49.251999,
        "volume": 165048055
      },
      {
        "date": "2025-10-17",
        "close": 50.386002,
        "volume": 60629295
      },
      {
        "date": "2025-10-24",
        "close": 46.98,
        "volume": 26263325
      },
      {
        "date": "2025-10-31",
        "close": 46.717999,
        "volume": 69568960
      },
      {
        "date": "2025-11-07",
        "close": 52.076,
        "volume": 61911110
      },
      {
        "date": "2025-11-14",
        "close": 62.568001,
        "volume": 163642800
      },
      {
        "date": "2025-11-21",
        "close": 67.405998,
        "volume": 113779700
      },
      {
        "date": "2025-11-28",
        "close": 65.849998,
        "volume": 62883935
      },
      {
        "date": "2025-12-05",
        "close": 73.019997,
        "volume": 113156675
      },
      {
        "date": "2025-12-12",
        "close": 78.800003,
        "volume": 86541755
      },
      {
        "date": "2025-12-19",
        "close": 89.540001,
        "volume": 120651470
      },
      {
        "date": "2025-12-26",
        "close": 95.900002,
        "volume": 72184040
      },
      {
        "date": "2026-01-02",
        "close": 83.989998,
        "volume": 226213875
      },
      {
        "date": "2026-01-09",
        "close": 84.900002,
        "volume": 932586790
      },
      {
        "date": "2026-01-16",
        "close": 91.709999,
        "volume": 279007745
      },
      {
        "date": "2026-01-23",
        "close": 79.440002,
        "volume": 396769380
      },
      {
        "date": "2026-01-30",
        "close": 80.199997,
        "volume": 314841775
      },
      {
        "date": "2026-02-06",
        "close": 84.57,
        "volume": 140914710
      },
      {
        "date": "2026-02-13",
        "close": 84.199997,
        "volume": 81247000
      },
      {
        "date": "2026-02-20",
        "close": 85.07,
        "volume": 112493575
      },
      {
        "date": "2026-02-27",
        "close": 81.32,
        "volume": 49080280
      },
      {
        "date": "2026-03-06",
        "close": 80.440002,
        "volume": 101738720
      },
      {
        "date": "2026-03-13",
        "close": 76.25,
        "volume": 217822140
      },
      {
        "date": "2026-03-20",
        "close": 79.599998,
        "volume": 58512090
      },
      {
        "date": "2026-03-27",
        "close": 84.650002,
        "volume": 64259502
      },
      {
        "date": "2026-04-03",
        "close": 87.540001,
        "volume": 56398980
      },
      {
        "date": "2026-04-10",
        "close": 93.730003,
        "volume": 81809965
      },
      {
        "date": "2026-04-17",
        "close": 103.160004,
        "volume": 77974670
      },
      {
        "date": "2026-04-24",
        "close": 113.089996,
        "volume": 128086982
      },
      {
        "date": "2026-05-01",
        "close": 119.580002,
        "volume": 42335766
      },
      {
        "date": "2026-05-08",
        "close": 133.559998,
        "volume": 107403168
      },
      {
        "date": "2026-05-15",
        "close": 120.360001,
        "volume": 75225613
      },
      {
        "date": "2026-05-22",
        "close": 120.309998,
        "volume": 91747974
      },
      {
        "date": "2026-05-29",
        "close": 129.059998,
        "volume": 44649631
      },
      {
        "date": "2026-06-05",
        "close": 137.100006,
        "volume": 15150953
      },
      {
        "date": "2026-06-12",
        "close": 159.970001,
        "volume": 23033543
      },
      {
        "date": "2026-06-19",
        "close": 176.919998,
        "volume": 32137212
      },
      {
        "date": "2026-06-26",
        "close": 182.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 198.839996,
        "volume": 28356657
      },
      {
        "date": "2026-07-10",
        "close": 212.240005,
        "volume": 434532393
      },
      {
        "date": "2026-07-17",
        "close": 214.779999,
        "volume": 248587659
      },
      {
        "date": "2026-07-24",
        "close": 213.429993,
        "volume": 154417714
      },
      {
        "date": "2026-07-31",
        "close": 230.309998,
        "volume": 132467182
      },
      {
        "date": "2026-08-07",
        "close": 262.130005,
        "volume": 173804797
      }
    ],
    "sharemaestro_context": {
      "trend": 130.539,
      "fair_value": 43.915583,
      "market_activity": 89.083327,
      "market_dynamics": 2.09184,
      "relative_strength": 162.906427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.078344,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.049713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.107547,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.034432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119188,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.571326,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.043162
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.033319
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.135141
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.176104
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.072623
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 5.02207
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.264118
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.06677
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.249066
      }
    ]
  }
}