{
  "ticker": {
    "uuid": "607d6440-a03b-4a0b-b00c-b22ec62e10f9",
    "symbol": "002726",
    "name": "Shandong Longda Meishi Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.35,
    "boundary_margin": -0.618692,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.847678,
    "volatility_stability": 1.702,
    "risk_context": 0.118,
    "current_regime": {
      "move": -0.703488,
      "interruption": 0.669231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.896,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.93,
        "direction_boundary": 10.75,
        "core_momentum": -0.262326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      },
      {
        "date": "2023-08-04",
        "close": 8.07,
        "direction_boundary": 10.38,
        "core_momentum": -0.222543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2023-08-11",
        "close": 7.89,
        "direction_boundary": 10.16,
        "core_momentum": -0.223425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167413
      },
      {
        "date": "2023-08-18",
        "close": 7.71,
        "direction_boundary": 9.58,
        "core_momentum": -0.195198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169191
      },
      {
        "date": "2023-08-25",
        "close": 7.59,
        "direction_boundary": 9.64,
        "core_momentum": -0.212656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167099
      },
      {
        "date": "2023-09-01",
        "close": 7.59,
        "direction_boundary": 9.52,
        "core_momentum": -0.202731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16588
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "direction_boundary": 9.21,
        "core_momentum": -0.187839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166169
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "direction_boundary": 9.13,
        "core_momentum": -0.185104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2023-09-22",
        "close": 7.43,
        "direction_boundary": 9.1,
        "core_momentum": -0.183516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155942
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "direction_boundary": 9.06,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2023-10-27",
        "close": 7.47,
        "direction_boundary": 9.35,
        "core_momentum": -0.20107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154651
      },
      {
        "date": "2023-11-03",
        "close": 7.62,
        "direction_boundary": 9.53,
        "core_momentum": -0.20042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2023-11-10",
        "close": 7.67,
        "direction_boundary": 9.39,
        "core_momentum": -0.183174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158407
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "direction_boundary": 10.21,
        "core_momentum": -0.263467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "direction_boundary": 9.99,
        "core_momentum": -0.229229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "direction_boundary": 9.71,
        "core_momentum": -0.193615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15828
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "direction_boundary": 9.47,
        "core_momentum": -0.156283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140714
      },
      {
        "date": "2023-12-15",
        "close": 8.25,
        "direction_boundary": 9.42,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125914
      },
      {
        "date": "2023-12-22",
        "close": 8.04,
        "direction_boundary": 9.18,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130143
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "direction_boundary": 9.07,
        "core_momentum": -0.106946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128696
      },
      {
        "date": "2024-01-05",
        "close": 8.08,
        "direction_boundary": 9.14,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12866
      },
      {
        "date": "2024-01-12",
        "close": 8.07,
        "direction_boundary": 9.17,
        "core_momentum": -0.119956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126232
      },
      {
        "date": "2024-01-19",
        "close": 7.95,
        "direction_boundary": 8.98,
        "core_momentum": -0.114699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114679
      },
      {
        "date": "2024-01-26",
        "close": 7.76,
        "direction_boundary": 8.96,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119741
      },
      {
        "date": "2024-02-02",
        "close": 6.71,
        "direction_boundary": 8.84,
        "core_momentum": -0.24095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232547
      },
      {
        "date": "2024-02-09",
        "close": 7.59,
        "direction_boundary": 9.05,
        "core_momentum": -0.161326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292738
      },
      {
        "date": "2024-02-23",
        "close": 7.79,
        "direction_boundary": 9.07,
        "core_momentum": -0.141125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293782
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308684
      },
      {
        "date": "2024-03-08",
        "close": 6.93,
        "direction_boundary": 9.13,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313885
      },
      {
        "date": "2024-03-15",
        "close": 6.94,
        "direction_boundary": 9.21,
        "core_momentum": -0.246471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313923
      },
      {
        "date": "2024-03-22",
        "close": 6.87,
        "direction_boundary": 9.15,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313667
      },
      {
        "date": "2024-03-29",
        "close": 6.77,
        "direction_boundary": 9.27,
        "core_momentum": -0.269687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314056
      },
      {
        "date": "2024-04-05",
        "close": 6.94,
        "direction_boundary": 8.88,
        "core_momentum": -0.218468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31652
      },
      {
        "date": "2024-04-12",
        "close": 7.28,
        "direction_boundary": 8.76,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323843
      },
      {
        "date": "2024-04-19",
        "close": 7.03,
        "direction_boundary": 8.47,
        "core_momentum": -0.170012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326499
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "direction_boundary": 8.41,
        "core_momentum": -0.174792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326734
      },
      {
        "date": "2024-05-03",
        "close": 6.96,
        "direction_boundary": 8.42,
        "core_momentum": -0.173397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326384
      },
      {
        "date": "2024-05-10",
        "close": 6.76,
        "direction_boundary": 8.38,
        "core_momentum": -0.193317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326677
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "direction_boundary": 8.43,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326283
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "direction_boundary": 8.41,
        "core_momentum": -0.199762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325703
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "direction_boundary": 8.66,
        "core_momentum": -0.225173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2024-06-07",
        "close": 6.73,
        "direction_boundary": 8.47,
        "core_momentum": -0.205431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321905
      },
      {
        "date": "2024-06-14",
        "close": 6.71,
        "direction_boundary": 8.93,
        "core_momentum": -0.2486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31975
      },
      {
        "date": "2024-06-21",
        "close": 6.67,
        "direction_boundary": 8.42,
        "core_momentum": -0.207838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314848
      },
      {
        "date": "2024-06-28",
        "close": 6.56,
        "direction_boundary": 8.47,
        "core_momentum": -0.225502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314079
      },
      {
        "date": "2024-07-05",
        "close": 6.52,
        "direction_boundary": 8.32,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313323
      },
      {
        "date": "2024-07-12",
        "close": 6.25,
        "direction_boundary": 8.29,
        "core_momentum": -0.24608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316679
      },
      {
        "date": "2024-07-19",
        "close": 6.79,
        "direction_boundary": 8.14,
        "core_momentum": -0.165848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2024-07-26",
        "close": 6.98,
        "direction_boundary": 7.82,
        "core_momentum": -0.107417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344764
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "direction_boundary": 7.82,
        "core_momentum": -0.07289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348597
      },
      {
        "date": "2024-08-09",
        "close": 7.19,
        "direction_boundary": 7.93,
        "core_momentum": -0.093317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281733
      },
      {
        "date": "2024-08-16",
        "close": 7.08,
        "direction_boundary": 8.07,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222421
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "direction_boundary": 7.89,
        "core_momentum": -0.12294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220129
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "direction_boundary": 7.71,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201223
      },
      {
        "date": "2024-09-06",
        "close": 6.55,
        "direction_boundary": 7.59,
        "core_momentum": -0.137022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2024-09-13",
        "close": 6.48,
        "direction_boundary": 7.59,
        "core_momentum": -0.146245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195029
      },
      {
        "date": "2024-09-20",
        "close": 6.29,
        "direction_boundary": 7.48,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198407
      },
      {
        "date": "2024-09-27",
        "close": 6.93,
        "direction_boundary": 7.44,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241393
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "direction_boundary": 7.43,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262897
      },
      {
        "date": "2024-10-11",
        "close": 6.88,
        "direction_boundary": 7.5,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282218
      },
      {
        "date": "2024-10-18",
        "close": 6.74,
        "direction_boundary": 7.37,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "direction_boundary": 7.4,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2024-11-01",
        "close": 6.76,
        "direction_boundary": 7.47,
        "core_momentum": -0.095047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280635
      },
      {
        "date": "2024-11-08",
        "close": 7.07,
        "direction_boundary": 7.62,
        "core_momentum": -0.072178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284583
      },
      {
        "date": "2024-11-15",
        "close": 6.82,
        "direction_boundary": 7.67,
        "core_momentum": -0.110821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289218
      },
      {
        "date": "2024-11-22",
        "close": 6.69,
        "direction_boundary": 7.52,
        "core_momentum": -0.110372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290512
      },
      {
        "date": "2024-11-29",
        "close": 6.97,
        "direction_boundary": 7.7,
        "core_momentum": -0.094805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296029
      },
      {
        "date": "2024-12-06",
        "close": 7.32,
        "direction_boundary": 7.83,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30329
      },
      {
        "date": "2024-12-13",
        "close": 7.56,
        "direction_boundary": 7.99,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305773
      },
      {
        "date": "2024-12-20",
        "close": 7.33,
        "direction_boundary": 8.25,
        "core_momentum": -0.111515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309426
      },
      {
        "date": "2024-12-27",
        "close": 7.92,
        "direction_boundary": 8.04,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324241
      },
      {
        "date": "2025-01-03",
        "close": 7.55,
        "direction_boundary": 8.1,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332733
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "direction_boundary": 8.08,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389457
      },
      {
        "date": "2025-01-17",
        "close": 6.61,
        "direction_boundary": 8.07,
        "core_momentum": -0.180917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372022
      },
      {
        "date": "2025-01-24",
        "close": 6.31,
        "direction_boundary": 7.95,
        "core_momentum": -0.206289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374785
      },
      {
        "date": "2025-01-31",
        "close": 6.3,
        "direction_boundary": 7.76,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369938
      },
      {
        "date": "2025-02-07",
        "close": 6.36,
        "direction_boundary": 6.71,
        "core_momentum": -0.052161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37048
      },
      {
        "date": "2025-02-14",
        "close": 6.33,
        "direction_boundary": 7.59,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370159
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "direction_boundary": 7.79,
        "core_momentum": -0.20154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369699
      },
      {
        "date": "2025-02-28",
        "close": 6.31,
        "direction_boundary": 7.25,
        "core_momentum": -0.129655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3687
      },
      {
        "date": "2025-03-07",
        "close": 6.55,
        "direction_boundary": 6.93,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371104
      },
      {
        "date": "2025-03-14",
        "close": 6.52,
        "direction_boundary": 6.94,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370846
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "direction_boundary": 6.87,
        "core_momentum": -0.058224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368532
      },
      {
        "date": "2025-03-28",
        "close": 6.21,
        "direction_boundary": 6.77,
        "core_momentum": -0.082718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345741
      },
      {
        "date": "2025-04-04",
        "close": 6.26,
        "direction_boundary": 6.94,
        "core_momentum": -0.097983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2025-04-11",
        "close": 5.94,
        "direction_boundary": 7.28,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311532
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "direction_boundary": 7.03,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "direction_boundary": 6.94,
        "core_momentum": -0.14121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309784
      },
      {
        "date": "2025-05-02",
        "close": 6.23,
        "direction_boundary": 6.96,
        "core_momentum": -0.104885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317048
      },
      {
        "date": "2025-05-09",
        "close": 6.13,
        "direction_boundary": 6.76,
        "core_momentum": -0.093195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309789
      },
      {
        "date": "2025-05-16",
        "close": 5.95,
        "direction_boundary": 6.72,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308686
      },
      {
        "date": "2025-05-23",
        "close": 5.98,
        "direction_boundary": 6.73,
        "core_momentum": -0.111441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30832
      },
      {
        "date": "2025-05-30",
        "close": 6.04,
        "direction_boundary": 6.71,
        "core_momentum": -0.099851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30214
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "direction_boundary": 6.73,
        "core_momentum": -0.106984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29176
      },
      {
        "date": "2025-06-13",
        "close": 5.83,
        "direction_boundary": 6.71,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      },
      {
        "date": "2025-06-20",
        "close": 5.72,
        "direction_boundary": 6.67,
        "core_momentum": -0.142429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "direction_boundary": 6.56,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260064
      },
      {
        "date": "2025-07-04",
        "close": 5.87,
        "direction_boundary": 6.52,
        "core_momentum": -0.099693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256779
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 6.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2025-07-18",
        "close": 5.71,
        "direction_boundary": 6.79,
        "core_momentum": -0.159057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "direction_boundary": 6.98,
        "core_momentum": -0.179083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "direction_boundary": 7.25,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 7.19,
        "core_momentum": -0.25452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175731
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "direction_boundary": 7.08,
        "core_momentum": -0.230226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178659
      },
      {
        "date": "2025-08-22",
        "close": 5.49,
        "direction_boundary": 6.92,
        "core_momentum": -0.206647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "direction_boundary": 6.72,
        "core_momentum": -0.19494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2025-09-05",
        "close": 5.55,
        "direction_boundary": 6.55,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171931
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "direction_boundary": 6.48,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18563
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "direction_boundary": 6.29,
        "core_momentum": -0.09062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186042
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "direction_boundary": 6.93,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "direction_boundary": 7.5,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218063
      },
      {
        "date": "2025-10-10",
        "close": 4.96,
        "direction_boundary": 6.88,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208715
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 6.74,
        "core_momentum": -0.278932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 6.85,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211661
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "direction_boundary": 6.76,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200063
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "direction_boundary": 7.07,
        "core_momentum": -0.318246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200527
      },
      {
        "date": "2025-11-14",
        "close": 4.97,
        "direction_boundary": 6.82,
        "core_momentum": -0.271261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205592
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "direction_boundary": 6.69,
        "core_momentum": -0.315396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 6.97,
        "core_momentum": -0.33142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230847
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "direction_boundary": 7.32,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244656
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "direction_boundary": 7.56,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249579
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "direction_boundary": 7.33,
        "core_momentum": -0.406548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265191
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "direction_boundary": 7.92,
        "core_momentum": -0.467172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "direction_boundary": 7.55,
        "core_momentum": -0.455629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262456
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "direction_boundary": 6.52,
        "core_momentum": -0.352761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "direction_boundary": 6.61,
        "core_momentum": -0.378215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268985
      },
      {
        "date": "2026-01-23",
        "close": 4.27,
        "direction_boundary": 6.31,
        "core_momentum": -0.323296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277323
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "direction_boundary": 6.3,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264882
      },
      {
        "date": "2026-02-06",
        "close": 4.12,
        "direction_boundary": 6.36,
        "core_momentum": -0.352201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2026-02-13",
        "close": 4.02,
        "direction_boundary": 6.33,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264405
      },
      {
        "date": "2026-02-27",
        "close": 4.13,
        "direction_boundary": 6.22,
        "core_momentum": -0.336013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 6.31,
        "core_momentum": -0.381933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276192
      },
      {
        "date": "2026-03-13",
        "close": 3.91,
        "direction_boundary": 6.55,
        "core_momentum": -0.403053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271646
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "direction_boundary": 6.52,
        "core_momentum": -0.458589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 6.47,
        "core_momentum": -0.476043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286513
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 6.21,
        "core_momentum": -0.505636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293182
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 6.26,
        "core_momentum": -0.507987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292466
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "direction_boundary": 5.94,
        "core_momentum": -0.412458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "direction_boundary": 5.92,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38624
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 5.96,
        "core_momentum": -0.520134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390316
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "direction_boundary": 6.23,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432118
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "direction_boundary": 6.13,
        "core_momentum": -0.686786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52478
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "direction_boundary": 5.95,
        "core_momentum": -0.709244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524155
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "direction_boundary": 5.98,
        "core_momentum": -0.714047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522163
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 6.04,
        "core_momentum": -0.72351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516559
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 6.01,
        "core_momentum": -0.758735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534254
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 5.83,
        "core_momentum": -0.74271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544311
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 5.72,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546383
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 5.8,
        "core_momentum": -0.768966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556342
      },
      {
        "date": "2026-07-10",
        "close": 1.58,
        "direction_boundary": 5.87,
        "core_momentum": -0.730835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627166
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 5.8,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758242
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 5.71,
        "core_momentum": -0.691769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782637
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "direction_boundary": 5.73,
        "core_momentum": -0.621291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846993
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 5.35,
        "core_momentum": -0.618692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847678
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.93,
        "volume": 19863295
      },
      {
        "date": "2023-08-04",
        "close": 8.07,
        "volume": 28864994
      },
      {
        "date": "2023-08-11",
        "close": 7.89,
        "volume": 14455391
      },
      {
        "date": "2023-08-18",
        "close": 7.71,
        "volume": 15730853
      },
      {
        "date": "2023-08-25",
        "close": 7.59,
        "volume": 17955222
      },
      {
        "date": "2023-09-01",
        "close": 7.59,
        "volume": 30446146
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "volume": 18928521
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "volume": 21597953
      },
      {
        "date": "2023-09-22",
        "close": 7.43,
        "volume": 41371607
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "volume": 17449027
      },
      {
        "date": "2023-10-13",
        "close": 7.37,
        "volume": 23013968
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "volume": 20786709
      },
      {
        "date": "2023-10-27",
        "close": 7.47,
        "volume": 43892604
      },
      {
        "date": "2023-11-03",
        "close": 7.62,
        "volume": 46971267
      },
      {
        "date": "2023-11-10",
        "close": 7.67,
        "volume": 89040249
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "volume": 29327313
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "volume": 42560886
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "volume": 68044035
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "volume": 57611085
      },
      {
        "date": "2023-12-15",
        "close": 8.25,
        "volume": 107093388
      },
      {
        "date": "2023-12-22",
        "close": 8.04,
        "volume": 58232975
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "volume": 42218559
      },
      {
        "date": "2024-01-05",
        "close": 8.08,
        "volume": 16980110
      },
      {
        "date": "2024-01-12",
        "close": 8.07,
        "volume": 30197640
      },
      {
        "date": "2024-01-19",
        "close": 7.95,
        "volume": 28087445
      },
      {
        "date": "2024-01-26",
        "close": 7.76,
        "volume": 52650663
      },
      {
        "date": "2024-02-02",
        "close": 6.71,
        "volume": 88531447
      },
      {
        "date": "2024-02-09",
        "close": 7.59,
        "volume": 90742623
      },
      {
        "date": "2024-02-23",
        "close": 7.79,
        "volume": 57110915
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "volume": 50590258
      },
      {
        "date": "2024-03-08",
        "close": 6.93,
        "volume": 35675692
      },
      {
        "date": "2024-03-15",
        "close": 6.94,
        "volume": 31281248
      },
      {
        "date": "2024-03-22",
        "close": 6.87,
        "volume": 52056458
      },
      {
        "date": "2024-03-29",
        "close": 6.77,
        "volume": 51307611
      },
      {
        "date": "2024-04-05",
        "close": 6.94,
        "volume": 31113738
      },
      {
        "date": "2024-04-12",
        "close": 7.28,
        "volume": 47885356
      },
      {
        "date": "2024-04-19",
        "close": 7.03,
        "volume": 58256124
      },
      {
        "date": "2024-04-26",
        "close": 6.94,
        "volume": 33241977
      },
      {
        "date": "2024-05-03",
        "close": 6.96,
        "volume": 14084070
      },
      {
        "date": "2024-05-10",
        "close": 6.76,
        "volume": 61157517
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "volume": 40914110
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "volume": 56661299
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "volume": 37990801
      },
      {
        "date": "2024-06-07",
        "close": 6.73,
        "volume": 92004767
      },
      {
        "date": "2024-06-14",
        "close": 6.71,
        "volume": 39151712
      },
      {
        "date": "2024-06-21",
        "close": 6.67,
        "volume": 38726496
      },
      {
        "date": "2024-06-28",
        "close": 6.56,
        "volume": 35557603
      },
      {
        "date": "2024-07-05",
        "close": 6.52,
        "volume": 33538630
      },
      {
        "date": "2024-07-12",
        "close": 6.25,
        "volume": 63056473
      },
      {
        "date": "2024-07-19",
        "close": 6.79,
        "volume": 92448185
      },
      {
        "date": "2024-07-26",
        "close": 6.98,
        "volume": 74808049
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "volume": 78173300
      },
      {
        "date": "2024-08-09",
        "close": 7.19,
        "volume": 89608728
      },
      {
        "date": "2024-08-16",
        "close": 7.08,
        "volume": 66444598
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "volume": 41406460
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "volume": 51869331
      },
      {
        "date": "2024-09-06",
        "close": 6.55,
        "volume": 58754723
      },
      {
        "date": "2024-09-13",
        "close": 6.48,
        "volume": 28357586
      },
      {
        "date": "2024-09-20",
        "close": 6.29,
        "volume": 20779759
      },
      {
        "date": "2024-09-27",
        "close": 6.93,
        "volume": 62124033
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "volume": 29825444
      },
      {
        "date": "2024-10-11",
        "close": 6.88,
        "volume": 97551869
      },
      {
        "date": "2024-10-18",
        "close": 6.74,
        "volume": 77159543
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "volume": 68622892
      },
      {
        "date": "2024-11-01",
        "close": 6.76,
        "volume": 74097805
      },
      {
        "date": "2024-11-08",
        "close": 7.07,
        "volume": 115788131
      },
      {
        "date": "2024-11-15",
        "close": 6.82,
        "volume": 81796355
      },
      {
        "date": "2024-11-22",
        "close": 6.69,
        "volume": 76213068
      },
      {
        "date": "2024-11-29",
        "close": 6.97,
        "volume": 82393686
      },
      {
        "date": "2024-12-06",
        "close": 7.32,
        "volume": 114313046
      },
      {
        "date": "2024-12-13",
        "close": 7.56,
        "volume": 106153331
      },
      {
        "date": "2024-12-20",
        "close": 7.33,
        "volume": 59186337
      },
      {
        "date": "2024-12-27",
        "close": 7.92,
        "volume": 99433904
      },
      {
        "date": "2025-01-03",
        "close": 7.55,
        "volume": 71019552
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "volume": 77256412
      },
      {
        "date": "2025-01-17",
        "close": 6.61,
        "volume": 65496321
      },
      {
        "date": "2025-01-24",
        "close": 6.31,
        "volume": 56503462
      },
      {
        "date": "2025-01-31",
        "close": 6.3,
        "volume": 9551590
      },
      {
        "date": "2025-02-07",
        "close": 6.36,
        "volume": 35242019
      },
      {
        "date": "2025-02-14",
        "close": 6.33,
        "volume": 60500047
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "volume": 57026788
      },
      {
        "date": "2025-02-28",
        "close": 6.31,
        "volume": 60190482
      },
      {
        "date": "2025-03-07",
        "close": 6.55,
        "volume": 76263349
      },
      {
        "date": "2025-03-14",
        "close": 6.52,
        "volume": 76615102
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "volume": 61501364
      },
      {
        "date": "2025-03-28",
        "close": 6.21,
        "volume": 50552685
      },
      {
        "date": "2025-04-04",
        "close": 6.26,
        "volume": 44090068
      },
      {
        "date": "2025-04-11",
        "close": 5.94,
        "volume": 127411359
      },
      {
        "date": "2025-04-18",
        "close": 5.92,
        "volume": 53928138
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "volume": 45103267
      },
      {
        "date": "2025-05-02",
        "close": 6.23,
        "volume": 74813916
      },
      {
        "date": "2025-05-09",
        "close": 6.13,
        "volume": 74969733
      },
      {
        "date": "2025-05-16",
        "close": 5.95,
        "volume": 34276099
      },
      {
        "date": "2025-05-23",
        "close": 5.98,
        "volume": 62485343
      },
      {
        "date": "2025-05-30",
        "close": 6.04,
        "volume": 41384439
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "volume": 32302803
      },
      {
        "date": "2025-06-13",
        "close": 5.83,
        "volume": 39659255
      },
      {
        "date": "2025-06-20",
        "close": 5.72,
        "volume": 29832739
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "volume": 24801964
      },
      {
        "date": "2025-07-04",
        "close": 5.87,
        "volume": 29978380
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 63583736
      },
      {
        "date": "2025-07-18",
        "close": 5.71,
        "volume": 48937460
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "volume": 107447564
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "volume": 180229719
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 118458457
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "volume": 149863656
      },
      {
        "date": "2025-08-22",
        "close": 5.49,
        "volume": 106629162
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "volume": 142230809
      },
      {
        "date": "2025-09-05",
        "close": 5.55,
        "volume": 121430855
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "volume": 148260714
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "volume": 306015989
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "volume": 137775190
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "volume": 58301850
      },
      {
        "date": "2025-10-10",
        "close": 4.96,
        "volume": 55227547
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 97990796
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 77077625
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "volume": 88514995
      },
      {
        "date": "2025-11-07",
        "close": 4.82,
        "volume": 64556150
      },
      {
        "date": "2025-11-14",
        "close": 4.97,
        "volume": 93677623
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "volume": 120742705
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 100458588
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "volume": 121387388
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "volume": 122846540
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "volume": 126031374
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "volume": 83469424
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "volume": 40315952
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "volume": 75539024
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "volume": 88965870
      },
      {
        "date": "2026-01-23",
        "close": 4.27,
        "volume": 85607932
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "volume": 116421841
      },
      {
        "date": "2026-02-06",
        "close": 4.12,
        "volume": 133118350
      },
      {
        "date": "2026-02-13",
        "close": 4.02,
        "volume": 83797855
      },
      {
        "date": "2026-02-27",
        "close": 4.13,
        "volume": 49034317
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 118765966
      },
      {
        "date": "2026-03-13",
        "close": 3.91,
        "volume": 67200654
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "volume": 127850912
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 203314934
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 125363189
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 142380646
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "volume": 279024496
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "volume": 336367599
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 61920224
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "volume": 2043100
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "volume": 251158650
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "volume": 248458376
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "volume": 275976333
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 35602495
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 47032216
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 138328261
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 4452200
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 78774492
      },
      {
        "date": "2026-07-10",
        "close": 1.58,
        "volume": 512849097
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 683605859
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 544782503
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "volume": 560212955
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 413680600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.804667,
      "fair_value": 5.838718,
      "market_activity": -86.401196,
      "market_dynamics": 0.807515,
      "relative_strength": -48.113429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.001748,
        "directional_follow_through": 0.5102,
        "regime_survival": 0.9388,
        "conditional_difference": 0.018103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.026943,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.036531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.065949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.039596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.087048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.132353
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.104089
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.00105
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.115115
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.015334
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.155405
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.072289
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.703488
      }
    ]
  }
}