{
  "ticker": {
    "uuid": "607db3ed-2278-4931-8137-863821deabcb",
    "symbol": "ID34",
    "name": "iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.43,
    "boundary_margin": 0.029119,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.050792,
    "volatility_stability": 1.0749,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.007054,
      "interruption": -0.031041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.199,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 107.739998,
        "direction_boundary": 99.434998,
        "core_momentum": 0.083522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040152
      },
      {
        "date": "2025-11-21",
        "close": 107.900002,
        "direction_boundary": 100.080002,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038348
      },
      {
        "date": "2025-11-28",
        "close": 108.809998,
        "direction_boundary": 101.480003,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037605
      },
      {
        "date": "2025-12-05",
        "close": 108.470001,
        "direction_boundary": 102.029999,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03824
      },
      {
        "date": "2025-12-12",
        "close": 108.199997,
        "direction_boundary": 100.959999,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038398
      },
      {
        "date": "2025-12-19",
        "close": 108.620003,
        "direction_boundary": 99.794998,
        "core_momentum": 0.088431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038486
      },
      {
        "date": "2025-12-26",
        "close": 108.68,
        "direction_boundary": 99.625,
        "core_momentum": 0.090891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036385
      },
      {
        "date": "2026-01-02",
        "close": 108.620003,
        "direction_boundary": 99.705002,
        "core_momentum": 0.089414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036343
      },
      {
        "date": "2026-01-09",
        "close": 108.860001,
        "direction_boundary": 98.434998,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033636
      },
      {
        "date": "2026-01-16",
        "close": 108.839996,
        "direction_boundary": 99.504997,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033737
      },
      {
        "date": "2026-01-23",
        "close": 108.800003,
        "direction_boundary": 99.675003,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033791
      },
      {
        "date": "2026-01-30",
        "close": 108.769997,
        "direction_boundary": 100.43,
        "core_momentum": 0.083043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03178
      },
      {
        "date": "2026-02-06",
        "close": 109.110001,
        "direction_boundary": 100.449997,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031886
      },
      {
        "date": "2026-02-13",
        "close": 110.080002,
        "direction_boundary": 101.099998,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033555
      },
      {
        "date": "2026-02-20",
        "close": 110.120003,
        "direction_boundary": 101.18,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033418
      },
      {
        "date": "2026-02-27",
        "close": 110.5,
        "direction_boundary": 102.199997,
        "core_momentum": 0.081213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03331
      },
      {
        "date": "2026-03-06",
        "close": 109.400002,
        "direction_boundary": 101.959999,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031735
      },
      {
        "date": "2026-03-13",
        "close": 107.75,
        "direction_boundary": 101.339996,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038469
      },
      {
        "date": "2026-03-20",
        "close": 107.660004,
        "direction_boundary": 101.910004,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038473
      },
      {
        "date": "2026-03-27",
        "close": 107.07,
        "direction_boundary": 101.68,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038715
      },
      {
        "date": "2026-04-03",
        "close": 108.489998,
        "direction_boundary": 103.089996,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041468
      },
      {
        "date": "2026-04-10",
        "close": 108.980003,
        "direction_boundary": 98.105003,
        "core_momentum": 0.110851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041868
      },
      {
        "date": "2026-04-17",
        "close": 109.830002,
        "direction_boundary": 101.019997,
        "core_momentum": 0.087211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04241
      },
      {
        "date": "2026-04-24",
        "close": 109.239998,
        "direction_boundary": 101.57,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043105
      },
      {
        "date": "2026-05-01",
        "close": 108.900002,
        "direction_boundary": 101.339996,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041552
      },
      {
        "date": "2026-05-08",
        "close": 109.300003,
        "direction_boundary": 101.510002,
        "core_momentum": 0.076741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041803
      },
      {
        "date": "2026-05-15",
        "close": 108.18,
        "direction_boundary": 101.75,
        "core_momentum": 0.063194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044348
      },
      {
        "date": "2026-05-22",
        "close": 108.269997,
        "direction_boundary": 101.129997,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044318
      },
      {
        "date": "2026-05-29",
        "close": 109.470001,
        "direction_boundary": 102.190002,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045433
      },
      {
        "date": "2026-06-05",
        "close": 108.699997,
        "direction_boundary": 102.18,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046332
      },
      {
        "date": "2026-06-12",
        "close": 109.139999,
        "direction_boundary": 102.800003,
        "core_momentum": 0.061673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046491
      },
      {
        "date": "2026-06-19",
        "close": 108.989998,
        "direction_boundary": 102.980003,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046261
      },
      {
        "date": "2026-06-26",
        "close": 109.779999,
        "direction_boundary": 104.099998,
        "core_momentum": 0.054563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047296
      },
      {
        "date": "2026-07-03",
        "close": 109.339996,
        "direction_boundary": 104.519997,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047676
      },
      {
        "date": "2026-07-10",
        "close": 108.779999,
        "direction_boundary": 103.68,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048159
      },
      {
        "date": "2026-07-17",
        "close": 108.940002,
        "direction_boundary": 103.949997,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048203
      },
      {
        "date": "2026-07-24",
        "close": 107.93,
        "direction_boundary": 104.290001,
        "core_momentum": 0.034903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049919
      },
      {
        "date": "2026-07-31",
        "close": 107.739998,
        "direction_boundary": 105.309998,
        "core_momentum": 0.023075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049959
      },
      {
        "date": "2026-08-07",
        "close": 108.5,
        "direction_boundary": 105.43,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050792
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 99.434998,
        "volume": 22698
      },
      {
        "date": "2024-11-22",
        "close": 100.080002,
        "volume": 8350
      },
      {
        "date": "2024-11-29",
        "close": 101.480003,
        "volume": 5331
      },
      {
        "date": "2024-12-06",
        "close": 102.029999,
        "volume": 2439
      },
      {
        "date": "2024-12-13",
        "close": 100.959999,
        "volume": 9725
      },
      {
        "date": "2024-12-20",
        "close": 99.794998,
        "volume": 150
      },
      {
        "date": "2024-12-27",
        "close": 99.625,
        "volume": 5105
      },
      {
        "date": "2025-01-03",
        "close": 99.705002,
        "volume": 5222
      },
      {
        "date": "2025-01-10",
        "close": 98.434998,
        "volume": 2978
      },
      {
        "date": "2025-01-17",
        "close": 99.504997,
        "volume": 4922
      },
      {
        "date": "2025-01-24",
        "close": 99.675003,
        "volume": 9004
      },
      {
        "date": "2025-01-31",
        "close": 100.43,
        "volume": 3141
      },
      {
        "date": "2025-02-07",
        "close": 100.449997,
        "volume": 2258
      },
      {
        "date": "2025-02-14",
        "close": 101.099998,
        "volume": 3481
      },
      {
        "date": "2025-02-21",
        "close": 101.18,
        "volume": 656
      },
      {
        "date": "2025-02-28",
        "close": 102.199997,
        "volume": 10164
      },
      {
        "date": "2025-03-07",
        "close": 101.959999,
        "volume": 385
      },
      {
        "date": "2025-03-14",
        "close": 101.339996,
        "volume": 6635
      },
      {
        "date": "2025-03-21",
        "close": 101.910004,
        "volume": 2102
      },
      {
        "date": "2025-03-28",
        "close": 101.68,
        "volume": 16450
      },
      {
        "date": "2025-04-04",
        "close": 103.089996,
        "volume": 7765
      },
      {
        "date": "2025-04-11",
        "close": 98.105003,
        "volume": 12737
      },
      {
        "date": "2025-04-18",
        "close": 101.019997,
        "volume": 14012
      },
      {
        "date": "2025-04-25",
        "close": 101.57,
        "volume": 6059
      },
      {
        "date": "2025-05-02",
        "close": 101.339996,
        "volume": 1621
      },
      {
        "date": "2025-05-09",
        "close": 101.510002,
        "volume": 169
      },
      {
        "date": "2025-05-16",
        "close": 101.75,
        "volume": 18231
      },
      {
        "date": "2025-05-23",
        "close": 101.129997,
        "volume": 18955
      },
      {
        "date": "2025-05-30",
        "close": 102.190002,
        "volume": 14422
      },
      {
        "date": "2025-06-06",
        "close": 102.18,
        "volume": 16772
      },
      {
        "date": "2025-06-13",
        "close": 102.800003,
        "volume": 6563
      },
      {
        "date": "2025-06-20",
        "close": 102.980003,
        "volume": 9959
      },
      {
        "date": "2025-06-27",
        "close": 104.099998,
        "volume": 11114
      },
      {
        "date": "2025-07-04",
        "close": 104.519997,
        "volume": 5638
      },
      {
        "date": "2025-07-11",
        "close": 103.68,
        "volume": 11611
      },
      {
        "date": "2025-07-18",
        "close": 103.949997,
        "volume": 45658
      },
      {
        "date": "2025-07-25",
        "close": 104.290001,
        "volume": 30358
      },
      {
        "date": "2025-08-01",
        "close": 105.309998,
        "volume": 30536
      },
      {
        "date": "2025-08-08",
        "close": 105.43,
        "volume": 17331
      },
      {
        "date": "2025-08-15",
        "close": 105.589996,
        "volume": 14751
      },
      {
        "date": "2025-08-22",
        "close": 106.010002,
        "volume": 35406
      },
      {
        "date": "2025-08-29",
        "close": 105.889999,
        "volume": 42697
      },
      {
        "date": "2025-09-05",
        "close": 107.43,
        "volume": 10065
      },
      {
        "date": "2025-09-12",
        "close": 107.720001,
        "volume": 35465
      },
      {
        "date": "2025-09-19",
        "close": 107.639999,
        "volume": 69282
      },
      {
        "date": "2025-09-26",
        "close": 107.150002,
        "volume": 76820
      },
      {
        "date": "2025-10-03",
        "close": 108.0,
        "volume": 21912
      },
      {
        "date": "2025-10-10",
        "close": 107.910004,
        "volume": 20822
      },
      {
        "date": "2025-10-17",
        "close": 108.559998,
        "volume": 59661
      },
      {
        "date": "2025-10-24",
        "close": 108.7724,
        "volume": 24632
      },
      {
        "date": "2025-10-31",
        "close": 107.849998,
        "volume": 39871
      },
      {
        "date": "2025-11-07",
        "close": 107.900002,
        "volume": 18237
      },
      {
        "date": "2025-11-14",
        "close": 107.739998,
        "volume": 50192
      },
      {
        "date": "2025-11-21",
        "close": 107.900002,
        "volume": 40609
      },
      {
        "date": "2025-11-28",
        "close": 108.809998,
        "volume": 31942
      },
      {
        "date": "2025-12-05",
        "close": 108.470001,
        "volume": 45172
      },
      {
        "date": "2025-12-12",
        "close": 108.199997,
        "volume": 31724
      },
      {
        "date": "2025-12-19",
        "close": 108.620003,
        "volume": 16028
      },
      {
        "date": "2025-12-26",
        "close": 108.68,
        "volume": 14439
      },
      {
        "date": "2026-01-02",
        "close": 108.620003,
        "volume": 15154
      },
      {
        "date": "2026-01-09",
        "close": 108.860001,
        "volume": 44208
      },
      {
        "date": "2026-01-16",
        "close": 108.839996,
        "volume": 49589
      },
      {
        "date": "2026-01-23",
        "close": 108.800003,
        "volume": 20135
      },
      {
        "date": "2026-01-30",
        "close": 108.769997,
        "volume": 21435
      },
      {
        "date": "2026-02-06",
        "close": 109.110001,
        "volume": 35294
      },
      {
        "date": "2026-02-13",
        "close": 110.080002,
        "volume": 46117
      },
      {
        "date": "2026-02-20",
        "close": 110.120003,
        "volume": 29912
      },
      {
        "date": "2026-02-27",
        "close": 110.5,
        "volume": 10453
      },
      {
        "date": "2026-03-06",
        "close": 109.400002,
        "volume": 7169
      },
      {
        "date": "2026-03-13",
        "close": 107.75,
        "volume": 29916
      },
      {
        "date": "2026-03-20",
        "close": 107.660004,
        "volume": 17656
      },
      {
        "date": "2026-03-27",
        "close": 107.07,
        "volume": 14719
      },
      {
        "date": "2026-04-03",
        "close": 108.489998,
        "volume": 6544
      },
      {
        "date": "2026-04-10",
        "close": 108.980003,
        "volume": 9671
      },
      {
        "date": "2026-04-17",
        "close": 109.830002,
        "volume": 13758
      },
      {
        "date": "2026-04-24",
        "close": 109.239998,
        "volume": 33003
      },
      {
        "date": "2026-05-01",
        "close": 108.900002,
        "volume": 26296
      },
      {
        "date": "2026-05-08",
        "close": 109.300003,
        "volume": 18841
      },
      {
        "date": "2026-05-15",
        "close": 108.18,
        "volume": 19777
      },
      {
        "date": "2026-05-22",
        "close": 108.269997,
        "volume": 21312
      },
      {
        "date": "2026-05-29",
        "close": 109.470001,
        "volume": 36754
      },
      {
        "date": "2026-06-05",
        "close": 108.699997,
        "volume": 3551
      },
      {
        "date": "2026-06-12",
        "close": 109.139999,
        "volume": 8837
      },
      {
        "date": "2026-06-19",
        "close": 108.989998,
        "volume": 4229
      },
      {
        "date": "2026-06-26",
        "close": 109.779999,
        "volume": 4595
      },
      {
        "date": "2026-07-03",
        "close": 109.339996,
        "volume": 1108
      },
      {
        "date": "2026-07-10",
        "close": 108.779999,
        "volume": 15596
      },
      {
        "date": "2026-07-17",
        "close": 108.940002,
        "volume": 4955
      },
      {
        "date": "2026-07-24",
        "close": 107.93,
        "volume": 7822
      },
      {
        "date": "2026-07-31",
        "close": 107.739998,
        "volume": 4570
      },
      {
        "date": "2026-08-07",
        "close": 108.5,
        "volume": 12931
      }
    ],
    "sharemaestro_context": {
      "trend": 108.886667,
      "fair_value": 105.52574,
      "market_activity": -9.015708,
      "market_dynamics": -0.863582,
      "relative_strength": -7.848415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.008847,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00655,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.025311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025358,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.007054
      }
    ]
  }
}