{
  "ticker": {
    "uuid": "607e71db-65bc-4fa4-9bb7-4a68864a945f",
    "symbol": "0947",
    "name": "MOBI Development Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.116,
    "boundary_margin": 0.465517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.379208,
    "volatility_stability": 0.5049,
    "risk_context": 0.0725,
    "current_regime": {
      "move": 0.075949,
      "interruption": -0.594595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.626,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.227,
        "direction_boundary": 0.245,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274405
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.239,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275237
      },
      {
        "date": "2023-09-01",
        "close": 0.246,
        "direction_boundary": 0.223,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292887
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "direction_boundary": 0.205,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2023-09-22",
        "close": 0.243,
        "direction_boundary": 0.193,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294017
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "direction_boundary": 0.183,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325776
      },
      {
        "date": "2023-10-06",
        "close": 0.212,
        "direction_boundary": 0.188,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326335
      },
      {
        "date": "2023-10-13",
        "close": 0.208,
        "direction_boundary": 0.189,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327381
      },
      {
        "date": "2023-10-20",
        "close": 0.227,
        "direction_boundary": 0.185,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343903
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342621
      },
      {
        "date": "2023-11-03",
        "close": 0.227,
        "direction_boundary": 0.177,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337453
      },
      {
        "date": "2023-11-10",
        "close": 0.242,
        "direction_boundary": 0.164,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345212
      },
      {
        "date": "2023-11-17",
        "close": 0.227,
        "direction_boundary": 0.183,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358602
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "direction_boundary": 0.199,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437659
      },
      {
        "date": "2023-12-01",
        "close": 0.188,
        "direction_boundary": 0.199,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436188
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "direction_boundary": 0.217,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436549
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "direction_boundary": 0.212,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430403
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425208
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422655
      },
      {
        "date": "2024-01-05",
        "close": 0.184,
        "direction_boundary": 0.24,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411339
      },
      {
        "date": "2024-01-12",
        "close": 0.193,
        "direction_boundary": 0.26,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406189
      },
      {
        "date": "2024-01-19",
        "close": 0.187,
        "direction_boundary": 0.265,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407014
      },
      {
        "date": "2024-01-26",
        "close": 0.179,
        "direction_boundary": 0.26,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395714
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392437
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392437
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "direction_boundary": 0.242,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390851
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "direction_boundary": 0.241,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390387
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374537
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "direction_boundary": 0.236,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367975
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2024-03-22",
        "close": 0.154,
        "direction_boundary": 0.228,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388785
      },
      {
        "date": "2024-03-29",
        "close": 0.129,
        "direction_boundary": 0.212,
        "core_momentum": -0.391509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424106
      },
      {
        "date": "2024-04-05",
        "close": 0.148,
        "direction_boundary": 0.213,
        "core_momentum": -0.305164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47683
      },
      {
        "date": "2024-04-12",
        "close": 0.152,
        "direction_boundary": 0.213,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480031
      },
      {
        "date": "2024-04-19",
        "close": 0.147,
        "direction_boundary": 0.223,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458727
      },
      {
        "date": "2024-04-26",
        "close": 0.146,
        "direction_boundary": 0.218,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456962
      },
      {
        "date": "2024-05-03",
        "close": 0.154,
        "direction_boundary": 0.209,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467407
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 0.204,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453484
      },
      {
        "date": "2024-05-17",
        "close": 0.149,
        "direction_boundary": 0.203,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448901
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "direction_boundary": 0.207,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384216
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.201,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384414
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "direction_boundary": 0.2,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384058
      },
      {
        "date": "2024-06-14",
        "close": 0.148,
        "direction_boundary": 0.21,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384143
      },
      {
        "date": "2024-06-21",
        "close": 0.157,
        "direction_boundary": 0.22,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394768
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "direction_boundary": 0.229,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391958
      },
      {
        "date": "2024-07-05",
        "close": 0.149,
        "direction_boundary": 0.244,
        "core_momentum": -0.389344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393006
      },
      {
        "date": "2024-07-12",
        "close": 0.164,
        "direction_boundary": 0.26,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411921
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "direction_boundary": 0.255,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429133
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.234,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427047
      },
      {
        "date": "2024-08-02",
        "close": 0.134,
        "direction_boundary": 0.223,
        "core_momentum": -0.399103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437572
      },
      {
        "date": "2024-08-09",
        "close": 0.127,
        "direction_boundary": 0.223,
        "core_momentum": -0.430493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4411
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "direction_boundary": 0.227,
        "core_momentum": -0.449339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440683
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440606
      },
      {
        "date": "2024-08-30",
        "close": 0.136,
        "direction_boundary": 0.246,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459955
      },
      {
        "date": "2024-09-06",
        "close": 0.139,
        "direction_boundary": 0.255,
        "core_momentum": -0.454902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460757
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "direction_boundary": 0.248,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442863
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "direction_boundary": 0.243,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440919
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "direction_boundary": 0.215,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384845
      },
      {
        "date": "2024-10-04",
        "close": 0.195,
        "direction_boundary": 0.212,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467276
      },
      {
        "date": "2024-10-11",
        "close": 0.168,
        "direction_boundary": 0.208,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516167
      },
      {
        "date": "2024-10-18",
        "close": 0.157,
        "direction_boundary": 0.227,
        "core_momentum": -0.30837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523259
      },
      {
        "date": "2024-10-25",
        "close": 0.142,
        "direction_boundary": 0.23,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542354
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "direction_boundary": 0.227,
        "core_momentum": -0.39207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537795
      },
      {
        "date": "2024-11-08",
        "close": 0.142,
        "direction_boundary": 0.242,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53867
      },
      {
        "date": "2024-11-15",
        "close": 0.138,
        "direction_boundary": 0.227,
        "core_momentum": -0.39207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539896
      },
      {
        "date": "2024-11-22",
        "close": 0.142,
        "direction_boundary": 0.19,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541528
      },
      {
        "date": "2024-11-29",
        "close": 0.142,
        "direction_boundary": 0.188,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541528
      },
      {
        "date": "2024-12-06",
        "close": 0.142,
        "direction_boundary": 0.19,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541391
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545023
      },
      {
        "date": "2024-12-20",
        "close": 0.142,
        "direction_boundary": 0.185,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5432
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543248
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.184,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540832
      },
      {
        "date": "2025-01-10",
        "close": 0.139,
        "direction_boundary": 0.193,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521915
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.187,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505868
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "direction_boundary": 0.179,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506924
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494886
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491901
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49131
      },
      {
        "date": "2025-02-21",
        "close": 0.136,
        "direction_boundary": 0.175,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495004
      },
      {
        "date": "2025-02-28",
        "close": 0.133,
        "direction_boundary": 0.17,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481981
      },
      {
        "date": "2025-03-07",
        "close": 0.133,
        "direction_boundary": 0.165,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480877
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481568
      },
      {
        "date": "2025-03-21",
        "close": 0.129,
        "direction_boundary": 0.154,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481596
      },
      {
        "date": "2025-03-28",
        "close": 0.129,
        "direction_boundary": 0.129,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460291
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "direction_boundary": 0.148,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299363
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.152,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251516
      },
      {
        "date": "2025-04-18",
        "close": 0.123,
        "direction_boundary": 0.147,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2025-04-25",
        "close": 0.118,
        "direction_boundary": 0.146,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234148
      },
      {
        "date": "2025-05-02",
        "close": 0.124,
        "direction_boundary": 0.154,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244681
      },
      {
        "date": "2025-05-09",
        "close": 0.121,
        "direction_boundary": 0.15,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2025-05-16",
        "close": 0.114,
        "direction_boundary": 0.149,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2025-05-23",
        "close": 0.114,
        "direction_boundary": 0.15,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245849
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "direction_boundary": 0.15,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245547
      },
      {
        "date": "2025-06-06",
        "close": 0.118,
        "direction_boundary": 0.151,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255773
      },
      {
        "date": "2025-06-13",
        "close": 0.116,
        "direction_boundary": 0.148,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2025-06-20",
        "close": 0.117,
        "direction_boundary": 0.157,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23597
      },
      {
        "date": "2025-06-27",
        "close": 0.123,
        "direction_boundary": 0.155,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248751
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.149,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.164,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250242
      },
      {
        "date": "2025-07-18",
        "close": 0.119,
        "direction_boundary": 0.149,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249069
      },
      {
        "date": "2025-08-01",
        "close": 0.116,
        "direction_boundary": 0.134,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249786
      },
      {
        "date": "2025-08-08",
        "close": 0.116,
        "direction_boundary": 0.127,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245592
      },
      {
        "date": "2025-08-15",
        "close": 0.157,
        "direction_boundary": 0.125,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491707
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534812
      },
      {
        "date": "2025-08-29",
        "close": 0.137,
        "direction_boundary": 0.136,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534226
      },
      {
        "date": "2025-09-05",
        "close": 0.143,
        "direction_boundary": 0.139,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537341
      },
      {
        "date": "2025-09-12",
        "close": 0.168,
        "direction_boundary": 0.14,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578757
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621213
      },
      {
        "date": "2025-09-26",
        "close": 0.179,
        "direction_boundary": 0.154,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645797
      },
      {
        "date": "2025-10-03",
        "close": 0.178,
        "direction_boundary": 0.195,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643254
      },
      {
        "date": "2025-10-10",
        "close": 0.163,
        "direction_boundary": 0.168,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644688
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.157,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65324
      },
      {
        "date": "2025-10-24",
        "close": 0.158,
        "direction_boundary": 0.142,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652037
      },
      {
        "date": "2025-10-31",
        "close": 0.158,
        "direction_boundary": 0.138,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649824
      },
      {
        "date": "2025-11-07",
        "close": 0.158,
        "direction_boundary": 0.142,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648161
      },
      {
        "date": "2025-11-14",
        "close": 0.157,
        "direction_boundary": 0.138,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640848
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 0.142,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66452
      },
      {
        "date": "2025-11-28",
        "close": 0.148,
        "direction_boundary": 0.142,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667274
      },
      {
        "date": "2025-12-05",
        "close": 0.143,
        "direction_boundary": 0.142,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668302
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669603
      },
      {
        "date": "2025-12-19",
        "close": 0.153,
        "direction_boundary": 0.142,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66974
      },
      {
        "date": "2025-12-26",
        "close": 0.137,
        "direction_boundary": 0.14,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687454
      },
      {
        "date": "2026-01-02",
        "close": 0.132,
        "direction_boundary": 0.14,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688719
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "direction_boundary": 0.139,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730659
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742485
      },
      {
        "date": "2026-01-23",
        "close": 0.151,
        "direction_boundary": 0.135,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741304
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744678
      },
      {
        "date": "2026-02-06",
        "close": 0.151,
        "direction_boundary": 0.13,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745865
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "direction_boundary": 0.13,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648901
      },
      {
        "date": "2026-02-20",
        "close": 0.176,
        "direction_boundary": 0.136,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609138
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "direction_boundary": 0.133,
        "core_momentum": 1.781955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185011
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.133,
        "core_momentum": 0.917293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314494
      },
      {
        "date": "2026-03-13",
        "close": 0.244,
        "direction_boundary": 0.13,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301878
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.129,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330318
      },
      {
        "date": "2026-03-27",
        "close": 0.211,
        "direction_boundary": 0.129,
        "core_momentum": 0.635659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328622
      },
      {
        "date": "2026-04-03",
        "close": 0.203,
        "direction_boundary": 0.125,
        "core_momentum": 0.624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330005
      },
      {
        "date": "2026-04-10",
        "close": 0.193,
        "direction_boundary": 0.115,
        "core_momentum": 0.678261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325764
      },
      {
        "date": "2026-04-17",
        "close": 0.179,
        "direction_boundary": 0.123,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324752
      },
      {
        "date": "2026-04-24",
        "close": 0.232,
        "direction_boundary": 0.118,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36936
      },
      {
        "date": "2026-05-01",
        "close": 0.218,
        "direction_boundary": 0.124,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373417
      },
      {
        "date": "2026-05-08",
        "close": 0.216,
        "direction_boundary": 0.121,
        "core_momentum": 0.785124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373643
      },
      {
        "date": "2026-05-15",
        "close": 0.193,
        "direction_boundary": 0.114,
        "core_momentum": 0.692982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384344
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.114,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373585
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "direction_boundary": 0.113,
        "core_momentum": 0.610619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.374098
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.118,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385161
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.116,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403719
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "direction_boundary": 0.117,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.403627
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.123,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393581
      },
      {
        "date": "2026-07-03",
        "close": 0.178,
        "direction_boundary": 0.12,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.392267
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372753
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.119,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.378899
      },
      {
        "date": "2026-07-24",
        "close": 0.156,
        "direction_boundary": 0.115,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.378825
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.116,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377856
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.116,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.227,
        "volume": 3200
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 220500
      },
      {
        "date": "2023-09-01",
        "close": 0.246,
        "volume": 145000
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "volume": 840000
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "volume": 800000
      },
      {
        "date": "2023-09-22",
        "close": 0.243,
        "volume": 634400
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "volume": 1093600
      },
      {
        "date": "2023-10-06",
        "close": 0.212,
        "volume": 544400
      },
      {
        "date": "2023-10-13",
        "close": 0.208,
        "volume": 176100
      },
      {
        "date": "2023-10-20",
        "close": 0.227,
        "volume": 1393000
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "volume": 1400200
      },
      {
        "date": "2023-11-03",
        "close": 0.227,
        "volume": 1169200
      },
      {
        "date": "2023-11-10",
        "close": 0.242,
        "volume": 147000
      },
      {
        "date": "2023-11-17",
        "close": 0.227,
        "volume": 1182100
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "volume": 3639500
      },
      {
        "date": "2023-12-01",
        "close": 0.188,
        "volume": 572100
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "volume": 341500
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "volume": 147100
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 175000
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 646000
      },
      {
        "date": "2024-01-05",
        "close": 0.184,
        "volume": 26400
      },
      {
        "date": "2024-01-12",
        "close": 0.193,
        "volume": 77300
      },
      {
        "date": "2024-01-19",
        "close": 0.187,
        "volume": 567000
      },
      {
        "date": "2024-01-26",
        "close": 0.179,
        "volume": 182100
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 259200
      },
      {
        "date": "2024-02-09",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "volume": 85200
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "volume": 392100
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "volume": 3203100
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "volume": 231000
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 436700
      },
      {
        "date": "2024-03-22",
        "close": 0.154,
        "volume": 710000
      },
      {
        "date": "2024-03-29",
        "close": 0.129,
        "volume": 1266000
      },
      {
        "date": "2024-04-05",
        "close": 0.148,
        "volume": 972000
      },
      {
        "date": "2024-04-12",
        "close": 0.152,
        "volume": 66000
      },
      {
        "date": "2024-04-19",
        "close": 0.147,
        "volume": 123000
      },
      {
        "date": "2024-04-26",
        "close": 0.146,
        "volume": 501400
      },
      {
        "date": "2024-05-03",
        "close": 0.154,
        "volume": 96000
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 165600
      },
      {
        "date": "2024-05-17",
        "close": 0.149,
        "volume": 732100
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 315900
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 568100
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "volume": 317000
      },
      {
        "date": "2024-06-14",
        "close": 0.148,
        "volume": 556000
      },
      {
        "date": "2024-06-21",
        "close": 0.157,
        "volume": 296100
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "volume": 107200
      },
      {
        "date": "2024-07-05",
        "close": 0.149,
        "volume": 195200
      },
      {
        "date": "2024-07-12",
        "close": 0.164,
        "volume": 300100
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "volume": 164000
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 40100
      },
      {
        "date": "2024-08-02",
        "close": 0.134,
        "volume": 19200
      },
      {
        "date": "2024-08-09",
        "close": 0.127,
        "volume": 123000
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "volume": 915500
      },
      {
        "date": "2024-08-30",
        "close": 0.136,
        "volume": 212400
      },
      {
        "date": "2024-09-06",
        "close": 0.139,
        "volume": 203000
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "volume": 1294200
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "volume": 347000
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "volume": 439000
      },
      {
        "date": "2024-10-04",
        "close": 0.195,
        "volume": 1683300
      },
      {
        "date": "2024-10-11",
        "close": 0.168,
        "volume": 5349200
      },
      {
        "date": "2024-10-18",
        "close": 0.157,
        "volume": 611000
      },
      {
        "date": "2024-10-25",
        "close": 0.142,
        "volume": 910000
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "volume": 371000
      },
      {
        "date": "2024-11-08",
        "close": 0.142,
        "volume": 136700
      },
      {
        "date": "2024-11-15",
        "close": 0.138,
        "volume": 2215000
      },
      {
        "date": "2024-11-22",
        "close": 0.142,
        "volume": 220500
      },
      {
        "date": "2024-11-29",
        "close": 0.142,
        "volume": 843100
      },
      {
        "date": "2024-12-06",
        "close": 0.142,
        "volume": 671000
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "volume": 832100
      },
      {
        "date": "2024-12-20",
        "close": 0.142,
        "volume": 1760400
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 932000
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 619100
      },
      {
        "date": "2025-01-10",
        "close": 0.139,
        "volume": 240300
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 372200
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "volume": 1119300
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "volume": 467000
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 52200
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 179000
      },
      {
        "date": "2025-02-21",
        "close": 0.136,
        "volume": 2239900
      },
      {
        "date": "2025-02-28",
        "close": 0.133,
        "volume": 1184100
      },
      {
        "date": "2025-03-07",
        "close": 0.133,
        "volume": 744100
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "volume": 503100
      },
      {
        "date": "2025-03-21",
        "close": 0.129,
        "volume": 269000
      },
      {
        "date": "2025-03-28",
        "close": 0.129,
        "volume": 742000
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "volume": 315200
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 828200
      },
      {
        "date": "2025-04-18",
        "close": 0.123,
        "volume": 348000
      },
      {
        "date": "2025-04-25",
        "close": 0.118,
        "volume": 1167000
      },
      {
        "date": "2025-05-02",
        "close": 0.124,
        "volume": 235200
      },
      {
        "date": "2025-05-09",
        "close": 0.121,
        "volume": 433200
      },
      {
        "date": "2025-05-16",
        "close": 0.114,
        "volume": 740200
      },
      {
        "date": "2025-05-23",
        "close": 0.114,
        "volume": 918000
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "volume": 1712500
      },
      {
        "date": "2025-06-06",
        "close": 0.118,
        "volume": 789300
      },
      {
        "date": "2025-06-13",
        "close": 0.116,
        "volume": 1318100
      },
      {
        "date": "2025-06-20",
        "close": 0.117,
        "volume": 312200
      },
      {
        "date": "2025-06-27",
        "close": 0.123,
        "volume": 597500
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 411000
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 1347000
      },
      {
        "date": "2025-07-18",
        "close": 0.119,
        "volume": 539400
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 2067500
      },
      {
        "date": "2025-08-01",
        "close": 0.116,
        "volume": 812300
      },
      {
        "date": "2025-08-08",
        "close": 0.116,
        "volume": 785000
      },
      {
        "date": "2025-08-15",
        "close": 0.157,
        "volume": 11148100
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 3845000
      },
      {
        "date": "2025-08-29",
        "close": 0.137,
        "volume": 2733000
      },
      {
        "date": "2025-09-05",
        "close": 0.143,
        "volume": 1638300
      },
      {
        "date": "2025-09-12",
        "close": 0.168,
        "volume": 8083900
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 10914500
      },
      {
        "date": "2025-09-26",
        "close": 0.179,
        "volume": 2178000
      },
      {
        "date": "2025-10-03",
        "close": 0.178,
        "volume": 348700
      },
      {
        "date": "2025-10-10",
        "close": 0.163,
        "volume": 1533000
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 3310700
      },
      {
        "date": "2025-10-24",
        "close": 0.158,
        "volume": 721000
      },
      {
        "date": "2025-10-31",
        "close": 0.158,
        "volume": 297000
      },
      {
        "date": "2025-11-07",
        "close": 0.158,
        "volume": 397400
      },
      {
        "date": "2025-11-14",
        "close": 0.157,
        "volume": 557500
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 418500
      },
      {
        "date": "2025-11-28",
        "close": 0.148,
        "volume": 1244000
      },
      {
        "date": "2025-12-05",
        "close": 0.143,
        "volume": 94300
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 857000
      },
      {
        "date": "2025-12-19",
        "close": 0.153,
        "volume": 394000
      },
      {
        "date": "2025-12-26",
        "close": 0.137,
        "volume": 2204000
      },
      {
        "date": "2026-01-02",
        "close": 0.132,
        "volume": 554000
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "volume": 1762100
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "volume": 412000
      },
      {
        "date": "2026-01-23",
        "close": 0.151,
        "volume": 268400
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 1059100
      },
      {
        "date": "2026-02-06",
        "close": 0.151,
        "volume": 4480600
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "volume": 6514100
      },
      {
        "date": "2026-02-20",
        "close": 0.176,
        "volume": 216000
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "volume": 122300600
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 44118100
      },
      {
        "date": "2026-03-13",
        "close": 0.244,
        "volume": 22263400
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 7509000
      },
      {
        "date": "2026-03-27",
        "close": 0.211,
        "volume": 9542200
      },
      {
        "date": "2026-04-03",
        "close": 0.203,
        "volume": 2477700
      },
      {
        "date": "2026-04-10",
        "close": 0.193,
        "volume": 1921000
      },
      {
        "date": "2026-04-17",
        "close": 0.179,
        "volume": 5502000
      },
      {
        "date": "2026-04-24",
        "close": 0.232,
        "volume": 12384000
      },
      {
        "date": "2026-05-01",
        "close": 0.218,
        "volume": 7455500
      },
      {
        "date": "2026-05-08",
        "close": 0.216,
        "volume": 5154000
      },
      {
        "date": "2026-05-15",
        "close": 0.193,
        "volume": 4932000
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 3327100
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "volume": 3239200
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 2469000
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 154000
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "volume": 1275000
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 23000
      },
      {
        "date": "2026-07-03",
        "close": 0.178,
        "volume": 368000
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 803100
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 1890200
      },
      {
        "date": "2026-07-24",
        "close": 0.156,
        "volume": 752400
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 882500
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 945800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.191767,
      "fair_value": 0.163103,
      "market_activity": -34.630324,
      "market_dynamics": -1.24417,
      "relative_strength": -3.423513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.044445,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.018129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.052632,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.026128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.721519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.858209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.369231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.017094
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.077236
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.321053
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.072
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.140127
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.157303
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.006329
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.033784
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.036496
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.075949
      }
    ]
  }
}