{
  "ticker": {
    "uuid": "607e78b1-3770-455a-984b-d5b2352498b4",
    "symbol": "0020",
    "name": "SenseTime Group Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.62,
    "boundary_margin": -0.098765,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499213,
    "volatility_stability": 0.8899,
    "risk_context": 0.2003,
    "current_regime": {
      "move": 0.140625,
      "interruption": 0.140625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.128,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.51,
        "direction_boundary": 2.1,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631207
      },
      {
        "date": "2023-08-25",
        "close": 1.53,
        "direction_boundary": 2.29,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632013
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "direction_boundary": 2.26,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621784
      },
      {
        "date": "2023-09-08",
        "close": 1.51,
        "direction_boundary": 2.28,
        "core_momentum": -0.337719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618155
      },
      {
        "date": "2023-09-15",
        "close": 1.49,
        "direction_boundary": 2.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60001
      },
      {
        "date": "2023-09-22",
        "close": 1.45,
        "direction_boundary": 1.94,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587743
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "direction_boundary": 1.6,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581575
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "direction_boundary": 1.59,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460397
      },
      {
        "date": "2023-10-13",
        "close": 1.44,
        "direction_boundary": 1.24,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442105
      },
      {
        "date": "2023-10-20",
        "close": 1.38,
        "direction_boundary": 1.26,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374815
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "direction_boundary": 1.19,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354114
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "direction_boundary": 1.33,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357018
      },
      {
        "date": "2023-11-10",
        "close": 1.44,
        "direction_boundary": 1.7,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326941
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "direction_boundary": 2.01,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332152
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "direction_boundary": 1.77,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328153
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "direction_boundary": 2.01,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321154
      },
      {
        "date": "2023-12-08",
        "close": 1.29,
        "direction_boundary": 2.4,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328062
      },
      {
        "date": "2023-12-15",
        "close": 1.26,
        "direction_boundary": 2.12,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "direction_boundary": 2.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351522
      },
      {
        "date": "2023-12-29",
        "close": 1.16,
        "direction_boundary": 2.22,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376274
      },
      {
        "date": "2024-01-05",
        "close": 1.09,
        "direction_boundary": 2.15,
        "core_momentum": -0.493023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363414
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "direction_boundary": 2.22,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357581
      },
      {
        "date": "2024-01-19",
        "close": 0.89,
        "direction_boundary": 2.17,
        "core_momentum": -0.589862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391095
      },
      {
        "date": "2024-01-26",
        "close": 0.87,
        "direction_boundary": 2.71,
        "core_momentum": -0.678967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372942
      },
      {
        "date": "2024-02-02",
        "close": 0.78,
        "direction_boundary": 2.82,
        "core_momentum": -0.723404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389427
      },
      {
        "date": "2024-02-09",
        "close": 0.82,
        "direction_boundary": 2.69,
        "core_momentum": -0.695167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391446
      },
      {
        "date": "2024-02-16",
        "close": 0.85,
        "direction_boundary": 2.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398512
      },
      {
        "date": "2024-02-23",
        "close": 0.93,
        "direction_boundary": 2.51,
        "core_momentum": -0.629482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42542
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "direction_boundary": 2.69,
        "core_momentum": -0.669145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423001
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "direction_boundary": 2.51,
        "core_momentum": -0.657371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423097
      },
      {
        "date": "2024-03-15",
        "close": 0.84,
        "direction_boundary": 2.73,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422932
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424515
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "direction_boundary": 2.66,
        "core_momentum": -0.733083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444759
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "direction_boundary": 3.33,
        "core_momentum": -0.804805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450878
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "direction_boundary": 2.93,
        "core_momentum": -0.774744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452395
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "direction_boundary": 2.42,
        "core_momentum": -0.760331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472707
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "direction_boundary": 2.6,
        "core_momentum": -0.542308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145341
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "direction_boundary": 2.59,
        "core_momentum": -0.382239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219685
      },
      {
        "date": "2024-05-10",
        "close": 1.47,
        "direction_boundary": 2.28,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225833
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 2.21,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227078
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "direction_boundary": 2.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226969
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "direction_boundary": 2.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227196
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "direction_boundary": 2.18,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230309
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "direction_boundary": 2.29,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234281
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "direction_boundary": 2.1,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213389
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "direction_boundary": 2.07,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211068
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "direction_boundary": 1.87,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207357
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "direction_boundary": 1.92,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205677
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "direction_boundary": 1.72,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183566
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "direction_boundary": 1.82,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194273
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "direction_boundary": 1.76,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182041
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "direction_boundary": 1.59,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183708
      },
      {
        "date": "2024-08-16",
        "close": 1.11,
        "direction_boundary": 1.51,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183282
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "direction_boundary": 1.53,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177901
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "direction_boundary": 1.56,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178767
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "direction_boundary": 1.51,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179523
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "direction_boundary": 1.49,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18582
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "direction_boundary": 1.45,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192286
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "direction_boundary": 1.43,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20924
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "direction_boundary": 1.43,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287389
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "direction_boundary": 1.44,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33253
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "direction_boundary": 1.38,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316066
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "direction_boundary": 1.4,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883206
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "direction_boundary": 1.42,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785216
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "direction_boundary": 1.44,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792711
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "direction_boundary": 1.48,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797977
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "direction_boundary": 1.46,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811023
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "direction_boundary": 1.38,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808157
      },
      {
        "date": "2024-12-06",
        "close": 1.71,
        "direction_boundary": 1.29,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820024
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "direction_boundary": 1.26,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825926
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "direction_boundary": 1.08,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827602
      },
      {
        "date": "2024-12-27",
        "close": 1.53,
        "direction_boundary": 1.16,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826431
      },
      {
        "date": "2025-01-03",
        "close": 1.33,
        "direction_boundary": 1.09,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850228
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "direction_boundary": 1.05,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85114
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "direction_boundary": 0.89,
        "core_momentum": 0.539326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852505
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "direction_boundary": 0.87,
        "core_momentum": 0.747126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849174
      },
      {
        "date": "2025-01-31",
        "close": 1.61,
        "direction_boundary": 0.78,
        "core_momentum": 1.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851217
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "direction_boundary": 0.82,
        "core_momentum": 1.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850965
      },
      {
        "date": "2025-02-14",
        "close": 1.82,
        "direction_boundary": 0.85,
        "core_momentum": 1.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851836
      },
      {
        "date": "2025-02-21",
        "close": 1.88,
        "direction_boundary": 0.93,
        "core_momentum": 1.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851044
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "direction_boundary": 0.89,
        "core_momentum": 0.842697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874921
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "direction_boundary": 0.86,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873948
      },
      {
        "date": "2025-03-14",
        "close": 1.71,
        "direction_boundary": 0.84,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86416
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "direction_boundary": 0.8,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858762
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "direction_boundary": 0.71,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810682
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "direction_boundary": 0.65,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611262
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "direction_boundary": 0.66,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557562
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 0.58,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555547
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 1.19,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554492
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "direction_boundary": 1.6,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564457
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "direction_boundary": 1.47,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540883
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531435
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.515285
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511738
      },
      {
        "date": "2025-06-06",
        "close": 1.4,
        "direction_boundary": 1.45,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470281
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "direction_boundary": 1.35,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452053
      },
      {
        "date": "2025-06-20",
        "close": 1.41,
        "direction_boundary": 1.36,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450108
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "direction_boundary": 1.32,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45207
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "direction_boundary": 1.35,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407817
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "direction_boundary": 1.38,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409256
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "direction_boundary": 1.3,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402443
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "direction_boundary": 1.17,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383737
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "direction_boundary": 1.16,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410493
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "direction_boundary": 1.11,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400952
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "direction_boundary": 1.11,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405443
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "direction_boundary": 1.1,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412362
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "direction_boundary": 1.18,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415874
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "direction_boundary": 1.13,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427309
      },
      {
        "date": "2025-09-12",
        "close": 2.26,
        "direction_boundary": 1.04,
        "core_momentum": 1.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462969
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "direction_boundary": 1.17,
        "core_momentum": 1.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515263
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "direction_boundary": 1.46,
        "core_momentum": 0.794521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50726
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "direction_boundary": 2.12,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516243
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "direction_boundary": 1.73,
        "core_momentum": 0.531792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512964
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "direction_boundary": 1.66,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548549
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "direction_boundary": 1.6,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549019
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "direction_boundary": 1.52,
        "core_momentum": 0.559211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544464
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "direction_boundary": 1.71,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560183
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "direction_boundary": 1.58,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557198
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "direction_boundary": 1.43,
        "core_momentum": 0.440559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560756
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "direction_boundary": 1.49,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560649
      },
      {
        "date": "2025-12-05",
        "close": 2.14,
        "direction_boundary": 1.71,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560265
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 1.55,
        "core_momentum": 0.425806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56052
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "direction_boundary": 1.5,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612911
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "direction_boundary": 1.53,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632297
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "direction_boundary": 1.33,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632854
      },
      {
        "date": "2026-01-09",
        "close": 2.47,
        "direction_boundary": 1.28,
        "core_momentum": 0.929688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643038
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "direction_boundary": 1.37,
        "core_momentum": 0.817518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642475
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "direction_boundary": 1.52,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640724
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "direction_boundary": 1.61,
        "core_momentum": 0.534161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614206
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "direction_boundary": 1.73,
        "core_momentum": 0.352601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62136
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "direction_boundary": 1.82,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634995
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "direction_boundary": 1.88,
        "core_momentum": 0.430851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631641
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 1.64,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605702
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 1.75,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62258
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 1.71,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607979
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 1.61,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53798
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 1.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542714
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "direction_boundary": 1.55,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521709
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "direction_boundary": 1.42,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531202
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "direction_boundary": 1.4,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507253
      },
      {
        "date": "2026-04-24",
        "close": 2.03,
        "direction_boundary": 1.42,
        "core_momentum": 0.429577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503937
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 1.55,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503605
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 1.49,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491785
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "direction_boundary": 1.45,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510897
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "direction_boundary": 1.4,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510471
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 1.4,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514134
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "direction_boundary": 1.4,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513612
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 1.41,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529781
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "direction_boundary": 1.41,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486133
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 1.46,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481413
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.51,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492151
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 1.6,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46214
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "direction_boundary": 1.66,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469228
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 1.75,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473156
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "direction_boundary": 1.56,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500257
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "direction_boundary": 1.62,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.51,
        "volume": 554718675
      },
      {
        "date": "2023-08-25",
        "close": 1.53,
        "volume": 526128875
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "volume": 972747388
      },
      {
        "date": "2023-09-08",
        "close": 1.51,
        "volume": 1053113485
      },
      {
        "date": "2023-09-15",
        "close": 1.49,
        "volume": 501386099
      },
      {
        "date": "2023-09-22",
        "close": 1.45,
        "volume": 468260090
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "volume": 433053590
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "volume": 245005918
      },
      {
        "date": "2023-10-13",
        "close": 1.44,
        "volume": 508793416
      },
      {
        "date": "2023-10-20",
        "close": 1.38,
        "volume": 323954818
      },
      {
        "date": "2023-10-27",
        "close": 1.4,
        "volume": 358938427
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "volume": 761123592
      },
      {
        "date": "2023-11-10",
        "close": 1.44,
        "volume": 803606388
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "volume": 560281893
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "volume": 627780052
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "volume": 882705990
      },
      {
        "date": "2023-12-08",
        "close": 1.29,
        "volume": 659124501
      },
      {
        "date": "2023-12-15",
        "close": 1.26,
        "volume": 693793431
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "volume": 1192420453
      },
      {
        "date": "2023-12-29",
        "close": 1.16,
        "volume": 434169335
      },
      {
        "date": "2024-01-05",
        "close": 1.09,
        "volume": 311540947
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "volume": 517584906
      },
      {
        "date": "2024-01-19",
        "close": 0.89,
        "volume": 811208389
      },
      {
        "date": "2024-01-26",
        "close": 0.87,
        "volume": 1079214810
      },
      {
        "date": "2024-02-02",
        "close": 0.78,
        "volume": 943396199
      },
      {
        "date": "2024-02-09",
        "close": 0.82,
        "volume": 1129749762
      },
      {
        "date": "2024-02-16",
        "close": 0.85,
        "volume": 533802069
      },
      {
        "date": "2024-02-23",
        "close": 0.93,
        "volume": 1570775682
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "volume": 1583975627
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "volume": 1581721180
      },
      {
        "date": "2024-03-15",
        "close": 0.84,
        "volume": 1658349308
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "volume": 1105468616
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "volume": 1418651743
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "volume": 1036950192
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "volume": 1237380366
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "volume": 1460450319
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "volume": 6699744676
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "volume": 7700753925
      },
      {
        "date": "2024-05-10",
        "close": 1.47,
        "volume": 8694973039
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 3382854570
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "volume": 4900885115
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "volume": 3275664818
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "volume": 3163323576
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "volume": 1340125517
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "volume": 3004496489
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "volume": 2062984121
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "volume": 5533787456
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "volume": 1837013676
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "volume": 976149982
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "volume": 2062827811
      },
      {
        "date": "2024-08-02",
        "close": 1.16,
        "volume": 1156174734
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "volume": 1488563500
      },
      {
        "date": "2024-08-16",
        "close": 1.11,
        "volume": 729816520
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "volume": 787768871
      },
      {
        "date": "2024-08-30",
        "close": 1.18,
        "volume": 1505176554
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "volume": 594524936
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "volume": 1266114684
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "volume": 1107887691
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "volume": 3912379355
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "volume": 6195733614
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "volume": 7172119957
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "volume": 4605402267
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "volume": 2906858861
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "volume": 1984623694
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "volume": 2769943318
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "volume": 2176262671
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "volume": 1595720540
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "volume": 1448894197
      },
      {
        "date": "2024-12-06",
        "close": 1.71,
        "volume": 2556356186
      },
      {
        "date": "2024-12-13",
        "close": 1.55,
        "volume": 6305442021
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "volume": 2550135702
      },
      {
        "date": "2024-12-27",
        "close": 1.53,
        "volume": 846806871
      },
      {
        "date": "2025-01-03",
        "close": 1.33,
        "volume": 1435374072
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "volume": 1970354273
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "volume": 1541241802
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "volume": 2269948920
      },
      {
        "date": "2025-01-31",
        "close": 1.61,
        "volume": 2139920143
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "volume": 4715249170
      },
      {
        "date": "2025-02-14",
        "close": 1.82,
        "volume": 7155851578
      },
      {
        "date": "2025-02-21",
        "close": 1.88,
        "volume": 6223459631
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "volume": 5632564461
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "volume": 3714416925
      },
      {
        "date": "2025-03-14",
        "close": 1.71,
        "volume": 2328197737
      },
      {
        "date": "2025-03-21",
        "close": 1.61,
        "volume": 2495397580
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "volume": 2261327423
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "volume": 1635760054
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "volume": 3753448801
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 1224572961
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 1023572884
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "volume": 1078090213
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "volume": 906435374
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 1562959440
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "volume": 1003045307
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "volume": 858478932
      },
      {
        "date": "2025-06-06",
        "close": 1.4,
        "volume": 1651095146
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "volume": 2312979619
      },
      {
        "date": "2025-06-20",
        "close": 1.41,
        "volume": 1544340271
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "volume": 1719352315
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "volume": 1284145844
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "volume": 2720146563
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "volume": 2827278259
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "volume": 4349678946
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "volume": 3880875532
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "volume": 1693776951
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "volume": 2919542711
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "volume": 4674736688
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "volume": 10235892055
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "volume": 5731568338
      },
      {
        "date": "2025-09-12",
        "close": 2.26,
        "volume": 4553915057
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "volume": 9501001190
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "volume": 5175643265
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "volume": 3004377453
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "volume": 3093707600
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "volume": 4862871809
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "volume": 2291053280
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "volume": 1971218594
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "volume": 2617797979
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "volume": 1706809140
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "volume": 1906070359
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "volume": 1639490023
      },
      {
        "date": "2025-12-05",
        "close": 2.14,
        "volume": 1674829890
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 2255606446
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "volume": 3581244710
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "volume": 1505567836
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "volume": 1604937311
      },
      {
        "date": "2026-01-09",
        "close": 2.47,
        "volume": 3644987380
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "volume": 4610795845
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "volume": 2104793651
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "volume": 2071282840
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "volume": 2465426013
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "volume": 3388980102
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "volume": 308784259
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 5945651649
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 3650260032
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 3584493178
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 2297659702
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 2693431973
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "volume": 1402420479
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "volume": 1356635838
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "volume": 1522542025
      },
      {
        "date": "2026-04-24",
        "close": 2.03,
        "volume": 1477066251
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 1381102515
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 1409473413
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "volume": 1913775034
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "volume": 1516861692
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 2121148237
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "volume": 419270584
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 564249365
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "volume": 1778820169
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 436899946
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 380149591
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 2658091680
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "volume": 2528266581
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 1918483202
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "volume": 2533778216
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "volume": 2468761380
      }
    ],
    "sharemaestro_context": {
      "trend": 1.908667,
      "fair_value": 1.589936,
      "market_activity": -56.024971,
      "market_dynamics": -0.965063,
      "relative_strength": -28.500444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.05298,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.024811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.226517,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.126317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.142113,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.096361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.334862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.527845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.1875
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.082192
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.04698
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.026846
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.049645
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.140625
      }
    ]
  }
}