{
  "ticker": {
    "uuid": "60813ef2-734a-41db-97ad-9c13ac1b9cad",
    "symbol": "HDL",
    "name": "SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.6599,
    "boundary_margin": -0.348929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313415,
    "volatility_stability": 1.3925,
    "risk_context": 0.3191,
    "current_regime": {
      "move": -0.300546,
      "interruption": 0.105518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 22.9,
        "direction_boundary": 22.29,
        "core_momentum": 0.027367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687546
      },
      {
        "date": "2025-05-23",
        "close": 19.85,
        "direction_boundary": 19.65,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721005
      },
      {
        "date": "2025-05-30",
        "close": 20.4399,
        "direction_boundary": 20.3,
        "core_momentum": 0.006892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646169
      },
      {
        "date": "2025-06-06",
        "close": 20.41,
        "direction_boundary": 18.84,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633
      },
      {
        "date": "2025-06-13",
        "close": 20.3999,
        "direction_boundary": 18.07,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584303
      },
      {
        "date": "2025-06-20",
        "close": 18.7,
        "direction_boundary": 17.98,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569791
      },
      {
        "date": "2025-06-27",
        "close": 19.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566045
      },
      {
        "date": "2025-07-04",
        "close": 19.216,
        "direction_boundary": 18.0,
        "core_momentum": 0.067556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557208
      },
      {
        "date": "2025-07-11",
        "close": 19.29,
        "direction_boundary": 18.0,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534021
      },
      {
        "date": "2025-07-18",
        "close": 19.7,
        "direction_boundary": 16.72,
        "core_momentum": 0.17823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523175
      },
      {
        "date": "2025-07-25",
        "close": 20.1019,
        "direction_boundary": 15.33,
        "core_momentum": 0.311279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518211
      },
      {
        "date": "2025-08-01",
        "close": 19.13,
        "direction_boundary": 14.81,
        "core_momentum": 0.291695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519525
      },
      {
        "date": "2025-08-08",
        "close": 19.6599,
        "direction_boundary": 14.44,
        "core_momentum": 0.361489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501567
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "direction_boundary": 14.77,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486888
      },
      {
        "date": "2025-08-22",
        "close": 20.4044,
        "direction_boundary": 15.55,
        "core_momentum": 0.31218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489396
      },
      {
        "date": "2025-08-29",
        "close": 19.3728,
        "direction_boundary": 15.54,
        "core_momentum": 0.246641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47641
      },
      {
        "date": "2025-09-05",
        "close": 19.005,
        "direction_boundary": 14.8,
        "core_momentum": 0.284122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473172
      },
      {
        "date": "2025-09-12",
        "close": 19.03,
        "direction_boundary": 14.7,
        "core_momentum": 0.294558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473223
      },
      {
        "date": "2025-09-19",
        "close": 19.1594,
        "direction_boundary": 15.66,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461453
      },
      {
        "date": "2025-09-26",
        "close": 18.28,
        "direction_boundary": 17.55,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428929
      },
      {
        "date": "2025-10-03",
        "close": 17.81,
        "direction_boundary": 17.49,
        "core_momentum": 0.018296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425852
      },
      {
        "date": "2025-10-10",
        "close": 17.875,
        "direction_boundary": 17.64,
        "core_momentum": 0.013322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386281
      },
      {
        "date": "2025-10-17",
        "close": 18.35,
        "direction_boundary": 16.45,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388385
      },
      {
        "date": "2025-10-24",
        "close": 17.6583,
        "direction_boundary": 17.2,
        "core_momentum": 0.026645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319651
      },
      {
        "date": "2025-10-31",
        "close": 17.43,
        "direction_boundary": 16.27,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308171
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "direction_boundary": 16.55,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308046
      },
      {
        "date": "2025-11-14",
        "close": 17.77,
        "direction_boundary": 16.04,
        "core_momentum": 0.107855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294927
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "direction_boundary": 16.29,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224991
      },
      {
        "date": "2025-11-28",
        "close": 18.3,
        "direction_boundary": 20.53,
        "core_momentum": -0.108622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233209
      },
      {
        "date": "2025-12-05",
        "close": 18.32,
        "direction_boundary": 22.46,
        "core_momentum": -0.184328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "direction_boundary": 26.5,
        "core_momentum": -0.345283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243365
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "direction_boundary": 29.39,
        "core_momentum": -0.421572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215023
      },
      {
        "date": "2025-12-26",
        "close": 16.3,
        "direction_boundary": 27.28,
        "core_momentum": -0.402493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2026-01-02",
        "close": 16.45,
        "direction_boundary": 28.93,
        "core_momentum": -0.431386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218656
      },
      {
        "date": "2026-01-09",
        "close": 15.83,
        "direction_boundary": 25.48,
        "core_momentum": -0.378728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222677
      },
      {
        "date": "2026-01-16",
        "close": 16.53,
        "direction_boundary": 23.29,
        "core_momentum": -0.290253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2026-01-23",
        "close": 16.2613,
        "direction_boundary": 24.4999,
        "core_momentum": -0.336271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      },
      {
        "date": "2026-01-30",
        "close": 16.07,
        "direction_boundary": 23.53,
        "core_momentum": -0.317042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2026-02-06",
        "close": 16.4826,
        "direction_boundary": 25.83,
        "core_momentum": -0.361882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218958
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "direction_boundary": 23.51,
        "core_momentum": -0.255636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2377
      },
      {
        "date": "2026-02-20",
        "close": 17.26,
        "direction_boundary": 22.7,
        "core_momentum": -0.239648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2026-02-27",
        "close": 17.26,
        "direction_boundary": 24.7,
        "core_momentum": -0.301215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219605
      },
      {
        "date": "2026-03-06",
        "close": 16.4748,
        "direction_boundary": 25.45,
        "core_momentum": -0.35266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2026-03-20",
        "close": 15.15,
        "direction_boundary": 26.57,
        "core_momentum": -0.429808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237038
      },
      {
        "date": "2026-03-27",
        "close": 14.87,
        "direction_boundary": 23.18,
        "core_momentum": -0.358499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231148
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "direction_boundary": 22.0738,
        "core_momentum": -0.354438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234848
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "direction_boundary": 19.33,
        "core_momentum": -0.234351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243063
      },
      {
        "date": "2026-04-17",
        "close": 14.55,
        "direction_boundary": 19.3468,
        "core_momentum": -0.247938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238503
      },
      {
        "date": "2026-04-24",
        "close": 14.2,
        "direction_boundary": 22.56,
        "core_momentum": -0.370567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2026-05-01",
        "close": 13.75,
        "direction_boundary": 21.065,
        "core_momentum": -0.347258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2026-05-08",
        "close": 13.41,
        "direction_boundary": 21.28,
        "core_momentum": -0.369831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2026-05-15",
        "close": 14.825,
        "direction_boundary": 22.9,
        "core_momentum": -0.35262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "direction_boundary": 19.85,
        "core_momentum": -0.307305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288764
      },
      {
        "date": "2026-05-29",
        "close": 13.4001,
        "direction_boundary": 20.4399,
        "core_momentum": -0.344415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276442
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "direction_boundary": 20.41,
        "core_momentum": -0.364037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277099
      },
      {
        "date": "2026-06-12",
        "close": 13.73,
        "direction_boundary": 20.3999,
        "core_momentum": -0.326957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2026-06-19",
        "close": 12.58,
        "direction_boundary": 18.7,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306282
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303166
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "direction_boundary": 19.216,
        "core_momentum": -0.360429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301853
      },
      {
        "date": "2026-07-10",
        "close": 12.33,
        "direction_boundary": 19.29,
        "core_momentum": -0.360809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299866
      },
      {
        "date": "2026-07-17",
        "close": 13.3297,
        "direction_boundary": 19.7,
        "core_momentum": -0.323365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "direction_boundary": 20.1019,
        "core_momentum": -0.343843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315352
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 19.13,
        "core_momentum": -0.309984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315534
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 19.6599,
        "core_momentum": -0.348929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 22.29,
        "volume": 669950
      },
      {
        "date": "2024-05-24",
        "close": 19.65,
        "volume": 732811
      },
      {
        "date": "2024-05-31",
        "close": 20.3,
        "volume": 272413
      },
      {
        "date": "2024-06-07",
        "close": 18.84,
        "volume": 60534
      },
      {
        "date": "2024-06-14",
        "close": 18.07,
        "volume": 78710
      },
      {
        "date": "2024-06-21",
        "close": 17.98,
        "volume": 248028
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "volume": 230106
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "volume": 68408
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "volume": 60079
      },
      {
        "date": "2024-07-19",
        "close": 16.72,
        "volume": 52350
      },
      {
        "date": "2024-07-26",
        "close": 15.33,
        "volume": 72577
      },
      {
        "date": "2024-08-02",
        "close": 14.81,
        "volume": 80466
      },
      {
        "date": "2024-08-09",
        "close": 14.44,
        "volume": 76132
      },
      {
        "date": "2024-08-16",
        "close": 14.77,
        "volume": 34185
      },
      {
        "date": "2024-08-23",
        "close": 15.55,
        "volume": 15925
      },
      {
        "date": "2024-08-30",
        "close": 15.54,
        "volume": 106575
      },
      {
        "date": "2024-09-06",
        "close": 14.8,
        "volume": 217973
      },
      {
        "date": "2024-09-13",
        "close": 14.7,
        "volume": 93133
      },
      {
        "date": "2024-09-20",
        "close": 15.66,
        "volume": 175934
      },
      {
        "date": "2024-09-27",
        "close": 17.55,
        "volume": 216035
      },
      {
        "date": "2024-10-04",
        "close": 17.49,
        "volume": 288265
      },
      {
        "date": "2024-10-11",
        "close": 17.64,
        "volume": 169075
      },
      {
        "date": "2024-10-18",
        "close": 16.45,
        "volume": 82693
      },
      {
        "date": "2024-10-25",
        "close": 17.2,
        "volume": 121975
      },
      {
        "date": "2024-11-01",
        "close": 16.27,
        "volume": 71571
      },
      {
        "date": "2024-11-08",
        "close": 16.55,
        "volume": 61464
      },
      {
        "date": "2024-11-15",
        "close": 16.04,
        "volume": 156746
      },
      {
        "date": "2024-11-22",
        "close": 16.29,
        "volume": 118323
      },
      {
        "date": "2024-11-29",
        "close": 20.53,
        "volume": 171756
      },
      {
        "date": "2024-12-06",
        "close": 22.46,
        "volume": 163629
      },
      {
        "date": "2024-12-13",
        "close": 26.5,
        "volume": 143940
      },
      {
        "date": "2024-12-20",
        "close": 29.39,
        "volume": 78648
      },
      {
        "date": "2024-12-27",
        "close": 27.28,
        "volume": 57182
      },
      {
        "date": "2025-01-03",
        "close": 28.93,
        "volume": 100815
      },
      {
        "date": "2025-01-10",
        "close": 25.48,
        "volume": 48852
      },
      {
        "date": "2025-01-17",
        "close": 23.29,
        "volume": 74581
      },
      {
        "date": "2025-01-24",
        "close": 24.4999,
        "volume": 24638
      },
      {
        "date": "2025-01-31",
        "close": 23.53,
        "volume": 28672
      },
      {
        "date": "2025-02-07",
        "close": 25.83,
        "volume": 50124
      },
      {
        "date": "2025-02-14",
        "close": 23.51,
        "volume": 61556
      },
      {
        "date": "2025-02-21",
        "close": 22.7,
        "volume": 67256
      },
      {
        "date": "2025-02-28",
        "close": 24.7,
        "volume": 49096
      },
      {
        "date": "2025-03-07",
        "close": 25.45,
        "volume": 36353
      },
      {
        "date": "2025-03-14",
        "close": 24.9,
        "volume": 28371
      },
      {
        "date": "2025-03-21",
        "close": 26.57,
        "volume": 17294
      },
      {
        "date": "2025-03-28",
        "close": 23.18,
        "volume": 43215
      },
      {
        "date": "2025-04-04",
        "close": 22.0738,
        "volume": 11541
      },
      {
        "date": "2025-04-11",
        "close": 19.33,
        "volume": 25375
      },
      {
        "date": "2025-04-18",
        "close": 19.3468,
        "volume": 4732
      },
      {
        "date": "2025-04-25",
        "close": 22.56,
        "volume": 5908
      },
      {
        "date": "2025-05-02",
        "close": 21.065,
        "volume": 3560
      },
      {
        "date": "2025-05-09",
        "close": 21.28,
        "volume": 5434
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "volume": 5122
      },
      {
        "date": "2025-05-23",
        "close": 19.85,
        "volume": 9026
      },
      {
        "date": "2025-05-30",
        "close": 20.4399,
        "volume": 7621
      },
      {
        "date": "2025-06-06",
        "close": 20.41,
        "volume": 14528
      },
      {
        "date": "2025-06-13",
        "close": 20.3999,
        "volume": 5473
      },
      {
        "date": "2025-06-20",
        "close": 18.7,
        "volume": 4308
      },
      {
        "date": "2025-06-27",
        "close": 19.1,
        "volume": 3928
      },
      {
        "date": "2025-07-04",
        "close": 19.216,
        "volume": 30119
      },
      {
        "date": "2025-07-11",
        "close": 19.29,
        "volume": 23721
      },
      {
        "date": "2025-07-18",
        "close": 19.7,
        "volume": 27230
      },
      {
        "date": "2025-07-25",
        "close": 20.1019,
        "volume": 4368
      },
      {
        "date": "2025-08-01",
        "close": 19.13,
        "volume": 26685
      },
      {
        "date": "2025-08-08",
        "close": 19.6599,
        "volume": 14343
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "volume": 4801
      },
      {
        "date": "2025-08-22",
        "close": 20.4044,
        "volume": 4096
      },
      {
        "date": "2025-08-29",
        "close": 19.3728,
        "volume": 41487
      },
      {
        "date": "2025-09-05",
        "close": 19.005,
        "volume": 4430
      },
      {
        "date": "2025-09-12",
        "close": 19.03,
        "volume": 1463
      },
      {
        "date": "2025-09-19",
        "close": 19.1594,
        "volume": 9268
      },
      {
        "date": "2025-09-26",
        "close": 18.28,
        "volume": 50481
      },
      {
        "date": "2025-10-03",
        "close": 17.81,
        "volume": 1796
      },
      {
        "date": "2025-10-10",
        "close": 17.875,
        "volume": 7583
      },
      {
        "date": "2025-10-17",
        "close": 18.35,
        "volume": 3689
      },
      {
        "date": "2025-10-24",
        "close": 17.6583,
        "volume": 1846
      },
      {
        "date": "2025-10-31",
        "close": 17.43,
        "volume": 11636
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "volume": 4627
      },
      {
        "date": "2025-11-14",
        "close": 17.77,
        "volume": 3002
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "volume": 5959
      },
      {
        "date": "2025-11-28",
        "close": 18.3,
        "volume": 14551
      },
      {
        "date": "2025-12-05",
        "close": 18.32,
        "volume": 3302
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "volume": 13177
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "volume": 4423
      },
      {
        "date": "2025-12-26",
        "close": 16.3,
        "volume": 3075
      },
      {
        "date": "2026-01-02",
        "close": 16.45,
        "volume": 6397
      },
      {
        "date": "2026-01-09",
        "close": 15.83,
        "volume": 12184
      },
      {
        "date": "2026-01-16",
        "close": 16.53,
        "volume": 12995
      },
      {
        "date": "2026-01-23",
        "close": 16.2613,
        "volume": 7303
      },
      {
        "date": "2026-01-30",
        "close": 16.07,
        "volume": 5904
      },
      {
        "date": "2026-02-06",
        "close": 16.4826,
        "volume": 12021
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "volume": 8353
      },
      {
        "date": "2026-02-20",
        "close": 17.26,
        "volume": 2369
      },
      {
        "date": "2026-02-27",
        "close": 17.26,
        "volume": 929
      },
      {
        "date": "2026-03-06",
        "close": 16.4748,
        "volume": 7212
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "volume": 2773
      },
      {
        "date": "2026-03-20",
        "close": 15.15,
        "volume": 6197
      },
      {
        "date": "2026-03-27",
        "close": 14.87,
        "volume": 4426
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "volume": 9844
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "volume": 1119
      },
      {
        "date": "2026-04-17",
        "close": 14.55,
        "volume": 10417
      },
      {
        "date": "2026-04-24",
        "close": 14.2,
        "volume": 7300
      },
      {
        "date": "2026-05-01",
        "close": 13.75,
        "volume": 3538
      },
      {
        "date": "2026-05-08",
        "close": 13.41,
        "volume": 19562
      },
      {
        "date": "2026-05-15",
        "close": 14.825,
        "volume": 12805
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "volume": 3117
      },
      {
        "date": "2026-05-29",
        "close": 13.4001,
        "volume": 6968
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "volume": 1769
      },
      {
        "date": "2026-06-12",
        "close": 13.73,
        "volume": 7255
      },
      {
        "date": "2026-06-19",
        "close": 12.58,
        "volume": 9195
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 4160
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "volume": 1583
      },
      {
        "date": "2026-07-10",
        "close": 12.33,
        "volume": 2649
      },
      {
        "date": "2026-07-17",
        "close": 13.3297,
        "volume": 5090
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "volume": 2391
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 8033
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 3394
      }
    ],
    "sharemaestro_context": {
      "trend": 14.520783,
      "fair_value": 18.286594,
      "market_activity": -39.904664,
      "market_dynamics": 0.354686,
      "relative_strength": -30.769849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.039604,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.140232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.267754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.240175
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.300546
      }
    ]
  }
}