{
  "ticker": {
    "uuid": "6081bc7d-b4ac-4fbf-a6a5-394c7ea029f8",
    "symbol": "300850",
    "name": "Luoyang Xinqianglian Slewing Bearing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.932034,
    "boundary_margin": -0.109681,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.555762,
    "volatility_stability": 1.0733,
    "risk_context": 0.1799,
    "current_regime": {
      "move": -0.034891,
      "interruption": 0.320721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.267,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.502586,
        "direction_boundary": 95.939186,
        "core_momentum": -0.661217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278851
      },
      {
        "date": "2023-08-04",
        "close": 33.349369,
        "direction_boundary": 92.953056,
        "core_momentum": -0.641224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2023-08-11",
        "close": 32.108738,
        "direction_boundary": 94.839043,
        "core_momentum": -0.66144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2023-08-18",
        "close": 29.972095,
        "direction_boundary": 85.48774,
        "core_momentum": -0.649399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2023-08-25",
        "close": 27.599138,
        "direction_boundary": 84.47599,
        "core_momentum": -0.67329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276968
      },
      {
        "date": "2023-09-01",
        "close": 29.637321,
        "direction_boundary": 87.3246,
        "core_momentum": -0.660607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301402
      },
      {
        "date": "2023-09-08",
        "close": 30.484098,
        "direction_boundary": 81.205002,
        "core_momentum": -0.624603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302441
      },
      {
        "date": "2023-09-15",
        "close": 30.740103,
        "direction_boundary": 70.527641,
        "core_momentum": -0.564141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303248
      },
      {
        "date": "2023-09-22",
        "close": 29.578243,
        "direction_boundary": 78.906471,
        "core_momentum": -0.625148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299105
      },
      {
        "date": "2023-09-29",
        "close": 30.533333,
        "direction_boundary": 77.698265,
        "core_momentum": -0.607027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293421
      },
      {
        "date": "2023-10-27",
        "close": 36.992493,
        "direction_boundary": 97.854645,
        "core_momentum": -0.621965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342556
      },
      {
        "date": "2023-11-03",
        "close": 35.259552,
        "direction_boundary": 100.909523,
        "core_momentum": -0.650583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347231
      },
      {
        "date": "2023-11-10",
        "close": 34.462002,
        "direction_boundary": 73.670929,
        "core_momentum": -0.532217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347361
      },
      {
        "date": "2023-11-17",
        "close": 34.649078,
        "direction_boundary": 72.885094,
        "core_momentum": -0.524607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347109
      },
      {
        "date": "2023-11-24",
        "close": 32.748745,
        "direction_boundary": 68.278206,
        "core_momentum": -0.520363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351946
      },
      {
        "date": "2023-12-01",
        "close": 32.640442,
        "direction_boundary": 64.044586,
        "core_momentum": -0.490348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351755
      },
      {
        "date": "2023-12-08",
        "close": 29.686552,
        "direction_boundary": 64.85006,
        "core_momentum": -0.542228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370435
      },
      {
        "date": "2023-12-15",
        "close": 28.849615,
        "direction_boundary": 62.993553,
        "core_momentum": -0.542023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345771
      },
      {
        "date": "2023-12-22",
        "close": 28.849615,
        "direction_boundary": 59.349293,
        "core_momentum": -0.513901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335133
      },
      {
        "date": "2023-12-29",
        "close": 31.340727,
        "direction_boundary": 57.16864,
        "core_momentum": -0.451785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358636
      },
      {
        "date": "2024-01-05",
        "close": 28.711771,
        "direction_boundary": 51.255318,
        "core_momentum": -0.439828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375715
      },
      {
        "date": "2024-01-12",
        "close": 29.55855,
        "direction_boundary": 52.335823,
        "core_momentum": -0.435214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378586
      },
      {
        "date": "2024-01-19",
        "close": 27.175751,
        "direction_boundary": 52.335823,
        "core_momentum": -0.480743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393189
      },
      {
        "date": "2024-01-26",
        "close": 25.728344,
        "direction_boundary": 56.677502,
        "core_momentum": -0.546057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392921
      },
      {
        "date": "2024-02-02",
        "close": 20.480274,
        "direction_boundary": 58.976032,
        "core_momentum": -0.652736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495806
      },
      {
        "date": "2024-02-09",
        "close": 22.872921,
        "direction_boundary": 60.567326,
        "core_momentum": -0.622355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523821
      },
      {
        "date": "2024-02-23",
        "close": 23.414467,
        "direction_boundary": 59.211777,
        "core_momentum": -0.604564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52524
      },
      {
        "date": "2024-03-01",
        "close": 24.674791,
        "direction_boundary": 54.732586,
        "core_momentum": -0.549175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525976
      },
      {
        "date": "2024-03-08",
        "close": 24.792948,
        "direction_boundary": 56.333698,
        "core_momentum": -0.559891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514893
      },
      {
        "date": "2024-03-15",
        "close": 25.373878,
        "direction_boundary": 52.473343,
        "core_momentum": -0.516443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505038
      },
      {
        "date": "2024-03-22",
        "close": 24.724024,
        "direction_boundary": 49.163063,
        "core_momentum": -0.497102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503294
      },
      {
        "date": "2024-03-29",
        "close": 23.30616,
        "direction_boundary": 47.326202,
        "core_momentum": -0.507542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507561
      },
      {
        "date": "2024-04-05",
        "close": 24.6551,
        "direction_boundary": 48.43618,
        "core_momentum": -0.490978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514128
      },
      {
        "date": "2024-04-12",
        "close": 22.843384,
        "direction_boundary": 44.693695,
        "core_momentum": -0.48889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519645
      },
      {
        "date": "2024-04-19",
        "close": 20.864279,
        "direction_boundary": 45.243771,
        "core_momentum": -0.538847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529406
      },
      {
        "date": "2024-04-26",
        "close": 19.672878,
        "direction_boundary": 42.817539,
        "core_momentum": -0.540542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510069
      },
      {
        "date": "2024-05-03",
        "close": 19.919037,
        "direction_boundary": 40.911922,
        "core_momentum": -0.513124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489179
      },
      {
        "date": "2024-05-10",
        "close": 20.431042,
        "direction_boundary": 40.047512,
        "core_momentum": -0.48983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492496
      },
      {
        "date": "2024-05-17",
        "close": 19.426722,
        "direction_boundary": 39.192932,
        "core_momentum": -0.504331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494184
      },
      {
        "date": "2024-05-24",
        "close": 19.311796,
        "direction_boundary": 38.489132,
        "core_momentum": -0.498253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493173
      },
      {
        "date": "2024-05-31",
        "close": 18.955452,
        "direction_boundary": 39.434376,
        "core_momentum": -0.519317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490752
      },
      {
        "date": "2024-06-07",
        "close": 16.718412,
        "direction_boundary": 38.814056,
        "core_momentum": -0.569269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510805
      },
      {
        "date": "2024-06-14",
        "close": 17.005466,
        "direction_boundary": 39.473763,
        "core_momentum": -0.569196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504042
      },
      {
        "date": "2024-06-21",
        "close": 15.124769,
        "direction_boundary": 35.525402,
        "core_momentum": -0.574255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521245
      },
      {
        "date": "2024-06-28",
        "close": 14.867412,
        "direction_boundary": 37.415886,
        "core_momentum": -0.602644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520152
      },
      {
        "date": "2024-07-05",
        "close": 14.441779,
        "direction_boundary": 36.736492,
        "core_momentum": -0.606882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496139
      },
      {
        "date": "2024-07-12",
        "close": 14.431881,
        "direction_boundary": 36.805412,
        "core_momentum": -0.607887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490494
      },
      {
        "date": "2024-07-19",
        "close": 14.174521,
        "direction_boundary": 35.840481,
        "core_momentum": -0.604511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48414
      },
      {
        "date": "2024-07-26",
        "close": 18.707993,
        "direction_boundary": 35.318626,
        "core_momentum": -0.470308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636479
      },
      {
        "date": "2024-08-02",
        "close": 17.025265,
        "direction_boundary": 33.398602,
        "core_momentum": -0.49024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643809
      },
      {
        "date": "2024-08-09",
        "close": 16.55014,
        "direction_boundary": 32.502586,
        "core_momentum": -0.490805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567122
      },
      {
        "date": "2024-08-16",
        "close": 15.18416,
        "direction_boundary": 33.349369,
        "core_momentum": -0.544694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550119
      },
      {
        "date": "2024-08-23",
        "close": 13.87757,
        "direction_boundary": 32.108738,
        "core_momentum": -0.567795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556411
      },
      {
        "date": "2024-08-30",
        "close": 14.738731,
        "direction_boundary": 29.972095,
        "core_momentum": -0.508252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55854
      },
      {
        "date": "2024-09-06",
        "close": 14.68924,
        "direction_boundary": 27.599138,
        "core_momentum": -0.467765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557936
      },
      {
        "date": "2024-09-13",
        "close": 14.045842,
        "direction_boundary": 29.637321,
        "core_momentum": -0.526076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555342
      },
      {
        "date": "2024-09-20",
        "close": 13.837976,
        "direction_boundary": 30.484098,
        "core_momentum": -0.546059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555426
      },
      {
        "date": "2024-09-27",
        "close": 16.86689,
        "direction_boundary": 30.740103,
        "core_momentum": -0.451307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63067
      },
      {
        "date": "2024-10-04",
        "close": 19.59885,
        "direction_boundary": 29.578243,
        "core_momentum": -0.33739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663683
      },
      {
        "date": "2024-10-11",
        "close": 17.698355,
        "direction_boundary": 30.533333,
        "core_momentum": -0.42036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669833
      },
      {
        "date": "2024-10-18",
        "close": 19.064337,
        "direction_boundary": 31.035492,
        "core_momentum": -0.385725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669096
      },
      {
        "date": "2024-10-25",
        "close": 21.895283,
        "direction_boundary": 33.959843,
        "core_momentum": -0.35526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691995
      },
      {
        "date": "2024-11-01",
        "close": 21.063816,
        "direction_boundary": 36.992493,
        "core_momentum": -0.430592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694397
      },
      {
        "date": "2024-11-08",
        "close": 23.597807,
        "direction_boundary": 35.259552,
        "core_momentum": -0.33074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71088
      },
      {
        "date": "2024-11-15",
        "close": 23.617605,
        "direction_boundary": 34.462002,
        "core_momentum": -0.314677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706351
      },
      {
        "date": "2024-11-22",
        "close": 22.904919,
        "direction_boundary": 34.649078,
        "core_momentum": -0.338946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708121
      },
      {
        "date": "2024-11-29",
        "close": 24.953888,
        "direction_boundary": 32.748745,
        "core_momentum": -0.23802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715435
      },
      {
        "date": "2024-12-06",
        "close": 23.904657,
        "direction_boundary": 32.640442,
        "core_momentum": -0.267637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692804
      },
      {
        "date": "2024-12-13",
        "close": 21.954672,
        "direction_boundary": 29.686552,
        "core_momentum": -0.260451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706183
      },
      {
        "date": "2024-12-20",
        "close": 20.954931,
        "direction_boundary": 28.849615,
        "core_momentum": -0.27365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68732
      },
      {
        "date": "2024-12-27",
        "close": 19.440475,
        "direction_boundary": 28.849615,
        "core_momentum": -0.326144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696936
      },
      {
        "date": "2025-01-03",
        "close": 18.034901,
        "direction_boundary": 31.340727,
        "core_momentum": -0.424554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705005
      },
      {
        "date": "2025-01-10",
        "close": 16.946077,
        "direction_boundary": 28.711771,
        "core_momentum": -0.409786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711758
      },
      {
        "date": "2025-01-17",
        "close": 19.252405,
        "direction_boundary": 29.55855,
        "core_momentum": -0.348669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730266
      },
      {
        "date": "2025-01-24",
        "close": 20.212551,
        "direction_boundary": 27.175751,
        "core_momentum": -0.256228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625107
      },
      {
        "date": "2025-01-31",
        "close": 19.59885,
        "direction_boundary": 25.728344,
        "core_momentum": -0.238239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611415
      },
      {
        "date": "2025-02-07",
        "close": 20.262043,
        "direction_boundary": 20.480274,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610587
      },
      {
        "date": "2025-02-14",
        "close": 20.232349,
        "direction_boundary": 22.872921,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595644
      },
      {
        "date": "2025-02-21",
        "close": 23.657198,
        "direction_boundary": 23.414467,
        "core_momentum": 0.010367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609889
      },
      {
        "date": "2025-02-28",
        "close": 24.102627,
        "direction_boundary": 24.674791,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607196
      },
      {
        "date": "2025-03-07",
        "close": 26.230785,
        "direction_boundary": 24.792948,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612969
      },
      {
        "date": "2025-03-14",
        "close": 26.092207,
        "direction_boundary": 25.373878,
        "core_momentum": 0.02831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606739
      },
      {
        "date": "2025-03-21",
        "close": 28.467825,
        "direction_boundary": 24.724024,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610205
      },
      {
        "date": "2025-03-28",
        "close": 26.359463,
        "direction_boundary": 23.30616,
        "core_momentum": 0.131008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574916
      },
      {
        "date": "2025-04-04",
        "close": 27.101843,
        "direction_boundary": 24.6551,
        "core_momentum": 0.099239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54245
      },
      {
        "date": "2025-04-11",
        "close": 25.636879,
        "direction_boundary": 22.843384,
        "core_momentum": 0.122289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52644
      },
      {
        "date": "2025-04-18",
        "close": 28.210466,
        "direction_boundary": 20.864279,
        "core_momentum": 0.352094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532106
      },
      {
        "date": "2025-04-25",
        "close": 30.269335,
        "direction_boundary": 19.672878,
        "core_momentum": 0.538633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508397
      },
      {
        "date": "2025-05-02",
        "close": 28.349043,
        "direction_boundary": 19.919037,
        "core_momentum": 0.423214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515114
      },
      {
        "date": "2025-05-09",
        "close": 29.348782,
        "direction_boundary": 20.431042,
        "core_momentum": 0.43648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495039
      },
      {
        "date": "2025-05-16",
        "close": 29.002338,
        "direction_boundary": 19.426722,
        "core_momentum": 0.49291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495741
      },
      {
        "date": "2025-05-23",
        "close": 30.162048,
        "direction_boundary": 19.311796,
        "core_momentum": 0.561846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494341
      },
      {
        "date": "2025-05-30",
        "close": 30.876884,
        "direction_boundary": 18.955452,
        "core_momentum": 0.628918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482832
      },
      {
        "date": "2025-06-06",
        "close": 30.648535,
        "direction_boundary": 16.718412,
        "core_momentum": 0.83322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477792
      },
      {
        "date": "2025-06-13",
        "close": 32.683826,
        "direction_boundary": 17.005466,
        "core_momentum": 0.92196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463296
      },
      {
        "date": "2025-06-20",
        "close": 33.428444,
        "direction_boundary": 15.124769,
        "core_momentum": 1.210179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454658
      },
      {
        "date": "2025-06-27",
        "close": 33.269592,
        "direction_boundary": 14.867412,
        "core_momentum": 1.237753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435978
      },
      {
        "date": "2025-07-04",
        "close": 35.076538,
        "direction_boundary": 14.441779,
        "core_momentum": 1.428824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415419
      },
      {
        "date": "2025-07-11",
        "close": 36.079292,
        "direction_boundary": 14.431881,
        "core_momentum": 1.499972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395625
      },
      {
        "date": "2025-07-18",
        "close": 35.245319,
        "direction_boundary": 14.174521,
        "core_momentum": 1.486526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375299
      },
      {
        "date": "2025-07-25",
        "close": 33.686581,
        "direction_boundary": 18.707993,
        "core_momentum": 0.800652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385047
      },
      {
        "date": "2025-08-01",
        "close": 32.932034,
        "direction_boundary": 17.025265,
        "core_momentum": 0.934304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383065
      },
      {
        "date": "2025-08-08",
        "close": 36.138863,
        "direction_boundary": 16.55014,
        "core_momentum": 1.183599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2025-08-15",
        "close": 39.018055,
        "direction_boundary": 15.18416,
        "core_momentum": 1.569655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401349
      },
      {
        "date": "2025-08-22",
        "close": 36.615417,
        "direction_boundary": 13.87757,
        "core_momentum": 1.63846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37249
      },
      {
        "date": "2025-08-29",
        "close": 35.801304,
        "direction_boundary": 14.738731,
        "core_momentum": 1.429063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376428
      },
      {
        "date": "2025-09-05",
        "close": 39.077625,
        "direction_boundary": 14.68924,
        "core_momentum": 1.660289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377538
      },
      {
        "date": "2025-09-12",
        "close": 36.099148,
        "direction_boundary": 14.045842,
        "core_momentum": 1.570095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2025-09-19",
        "close": 39.713036,
        "direction_boundary": 13.837976,
        "core_momentum": 1.869859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402203
      },
      {
        "date": "2025-09-26",
        "close": 40.437798,
        "direction_boundary": 16.86689,
        "core_momentum": 1.397466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380812
      },
      {
        "date": "2025-10-03",
        "close": 43.168068,
        "direction_boundary": 19.59885,
        "core_momentum": 1.202582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386563
      },
      {
        "date": "2025-10-10",
        "close": 45.084221,
        "direction_boundary": 17.698355,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373073
      },
      {
        "date": "2025-10-17",
        "close": 41.361126,
        "direction_boundary": 19.064337,
        "core_momentum": 1.169555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38599
      },
      {
        "date": "2025-10-24",
        "close": 53.215466,
        "direction_boundary": 21.895283,
        "core_momentum": 1.430453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502848
      },
      {
        "date": "2025-10-31",
        "close": 52.421204,
        "direction_boundary": 21.063816,
        "core_momentum": 1.488685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490037
      },
      {
        "date": "2025-11-07",
        "close": 49.343445,
        "direction_boundary": 23.597807,
        "core_momentum": 1.091018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503348
      },
      {
        "date": "2025-11-14",
        "close": 49.254093,
        "direction_boundary": 23.617605,
        "core_momentum": 1.085482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502267
      },
      {
        "date": "2025-11-21",
        "close": 44.915443,
        "direction_boundary": 22.904919,
        "core_momentum": 0.960952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524959
      },
      {
        "date": "2025-11-28",
        "close": 46.920948,
        "direction_boundary": 24.953888,
        "core_momentum": 0.880306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526335
      },
      {
        "date": "2025-12-05",
        "close": 46.891167,
        "direction_boundary": 23.904657,
        "core_momentum": 0.961591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525813
      },
      {
        "date": "2025-12-12",
        "close": 47.059948,
        "direction_boundary": 21.954672,
        "core_momentum": 1.143505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521464
      },
      {
        "date": "2025-12-19",
        "close": 42.383736,
        "direction_boundary": 20.954931,
        "core_momentum": 1.022614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546539
      },
      {
        "date": "2025-12-26",
        "close": 42.880146,
        "direction_boundary": 19.440475,
        "core_momentum": 1.205715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546178
      },
      {
        "date": "2026-01-02",
        "close": 41.073204,
        "direction_boundary": 18.034901,
        "core_momentum": 1.277429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54723
      },
      {
        "date": "2026-01-09",
        "close": 44.45874,
        "direction_boundary": 16.946077,
        "core_momentum": 1.623542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55586
      },
      {
        "date": "2026-01-16",
        "close": 45.03458,
        "direction_boundary": 19.252405,
        "core_momentum": 1.339166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554032
      },
      {
        "date": "2026-01-23",
        "close": 49.343445,
        "direction_boundary": 20.212551,
        "core_momentum": 1.441228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559438
      },
      {
        "date": "2026-01-30",
        "close": 44.498455,
        "direction_boundary": 19.59885,
        "core_momentum": 1.270463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580987
      },
      {
        "date": "2026-02-06",
        "close": 42.066032,
        "direction_boundary": 20.262043,
        "core_momentum": 1.0761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576014
      },
      {
        "date": "2026-02-13",
        "close": 42.959576,
        "direction_boundary": 20.232349,
        "core_momentum": 1.123311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567437
      },
      {
        "date": "2026-02-27",
        "close": 47.357796,
        "direction_boundary": 23.657198,
        "core_momentum": 1.001835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573175
      },
      {
        "date": "2026-03-06",
        "close": 46.881237,
        "direction_boundary": 24.102627,
        "core_momentum": 0.945068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572033
      },
      {
        "date": "2026-03-13",
        "close": 52.877903,
        "direction_boundary": 26.230785,
        "core_momentum": 1.015872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582597
      },
      {
        "date": "2026-03-20",
        "close": 48.529331,
        "direction_boundary": 26.092207,
        "core_momentum": 0.859917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584704
      },
      {
        "date": "2026-03-27",
        "close": 43.823334,
        "direction_boundary": 28.467825,
        "core_momentum": 0.539399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592005
      },
      {
        "date": "2026-04-03",
        "close": 40.795216,
        "direction_boundary": 26.359463,
        "core_momentum": 0.54765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600674
      },
      {
        "date": "2026-04-10",
        "close": 41.688759,
        "direction_boundary": 27.101843,
        "core_momentum": 0.538226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594242
      },
      {
        "date": "2026-04-17",
        "close": 42.264595,
        "direction_boundary": 25.636879,
        "core_momentum": 0.648586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591185
      },
      {
        "date": "2026-04-24",
        "close": 40.884571,
        "direction_boundary": 28.210466,
        "core_momentum": 0.44927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580652
      },
      {
        "date": "2026-05-01",
        "close": 42.84,
        "direction_boundary": 30.269335,
        "core_momentum": 0.415294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459237
      },
      {
        "date": "2026-05-08",
        "close": 42.5,
        "direction_boundary": 28.349043,
        "core_momentum": 0.499169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459135
      },
      {
        "date": "2026-05-15",
        "close": 38.049999,
        "direction_boundary": 29.348782,
        "core_momentum": 0.296476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475541
      },
      {
        "date": "2026-05-22",
        "close": 35.43,
        "direction_boundary": 29.002338,
        "core_momentum": 0.221626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482866
      },
      {
        "date": "2026-05-29",
        "close": 32.220001,
        "direction_boundary": 30.162048,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48379
      },
      {
        "date": "2026-06-05",
        "close": 30.379999,
        "direction_boundary": 30.876884,
        "core_momentum": -0.016092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480735
      },
      {
        "date": "2026-06-12",
        "close": 29.790001,
        "direction_boundary": 30.648535,
        "core_momentum": -0.028012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480186
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "direction_boundary": 32.683826,
        "core_momentum": -0.137188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4819
      },
      {
        "date": "2026-06-26",
        "close": 26.09,
        "direction_boundary": 33.428444,
        "core_momentum": -0.219527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473794
      },
      {
        "date": "2026-07-03",
        "close": 27.719999,
        "direction_boundary": 33.269592,
        "core_momentum": -0.166807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484794
      },
      {
        "date": "2026-07-10",
        "close": 24.74,
        "direction_boundary": 35.076538,
        "core_momentum": -0.294685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502056
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "direction_boundary": 36.079292,
        "core_momentum": -0.384689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495633
      },
      {
        "date": "2026-07-24",
        "close": 25.85,
        "direction_boundary": 35.245319,
        "core_momentum": -0.266569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552319
      },
      {
        "date": "2026-07-31",
        "close": 29.309999,
        "direction_boundary": 33.686581,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568113
      },
      {
        "date": "2026-08-07",
        "close": 29.32,
        "direction_boundary": 32.932034,
        "core_momentum": -0.109681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555762
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.502586,
        "volume": 23783759
      },
      {
        "date": "2023-08-04",
        "close": 33.349369,
        "volume": 17716861
      },
      {
        "date": "2023-08-11",
        "close": 32.108738,
        "volume": 12641294
      },
      {
        "date": "2023-08-18",
        "close": 29.972095,
        "volume": 14248622
      },
      {
        "date": "2023-08-25",
        "close": 27.599138,
        "volume": 21594347
      },
      {
        "date": "2023-09-01",
        "close": 29.637321,
        "volume": 23020918
      },
      {
        "date": "2023-09-08",
        "close": 30.484098,
        "volume": 20112580
      },
      {
        "date": "2023-09-15",
        "close": 30.740103,
        "volume": 18103873
      },
      {
        "date": "2023-09-22",
        "close": 29.578243,
        "volume": 19470357
      },
      {
        "date": "2023-09-29",
        "close": 30.533333,
        "volume": 29294062
      },
      {
        "date": "2023-10-13",
        "close": 31.035492,
        "volume": 23349337
      },
      {
        "date": "2023-10-20",
        "close": 33.959843,
        "volume": 56968550
      },
      {
        "date": "2023-10-27",
        "close": 36.992493,
        "volume": 78689577
      },
      {
        "date": "2023-11-03",
        "close": 35.259552,
        "volume": 47368166
      },
      {
        "date": "2023-11-10",
        "close": 34.462002,
        "volume": 32301743
      },
      {
        "date": "2023-11-17",
        "close": 34.649078,
        "volume": 30647999
      },
      {
        "date": "2023-11-24",
        "close": 32.748745,
        "volume": 20182215
      },
      {
        "date": "2023-12-01",
        "close": 32.640442,
        "volume": 14780842
      },
      {
        "date": "2023-12-08",
        "close": 29.686552,
        "volume": 31921054
      },
      {
        "date": "2023-12-15",
        "close": 28.849615,
        "volume": 16445615
      },
      {
        "date": "2023-12-22",
        "close": 28.849615,
        "volume": 20095252
      },
      {
        "date": "2023-12-29",
        "close": 31.340727,
        "volume": 30399570
      },
      {
        "date": "2024-01-05",
        "close": 28.711771,
        "volume": 15432092
      },
      {
        "date": "2024-01-12",
        "close": 29.55855,
        "volume": 23223728
      },
      {
        "date": "2024-01-19",
        "close": 27.175751,
        "volume": 17291988
      },
      {
        "date": "2024-01-26",
        "close": 25.728344,
        "volume": 19666479
      },
      {
        "date": "2024-02-02",
        "close": 20.480274,
        "volume": 26736680
      },
      {
        "date": "2024-02-09",
        "close": 22.872921,
        "volume": 40988760
      },
      {
        "date": "2024-02-23",
        "close": 23.414467,
        "volume": 25738913
      },
      {
        "date": "2024-03-01",
        "close": 24.674791,
        "volume": 41150418
      },
      {
        "date": "2024-03-08",
        "close": 24.792948,
        "volume": 34905971
      },
      {
        "date": "2024-03-15",
        "close": 25.373878,
        "volume": 32009964
      },
      {
        "date": "2024-03-22",
        "close": 24.724024,
        "volume": 31387560
      },
      {
        "date": "2024-03-29",
        "close": 23.30616,
        "volume": 17980212
      },
      {
        "date": "2024-04-05",
        "close": 24.6551,
        "volume": 26940712
      },
      {
        "date": "2024-04-12",
        "close": 22.843384,
        "volume": 24272250
      },
      {
        "date": "2024-04-19",
        "close": 20.864279,
        "volume": 27255522
      },
      {
        "date": "2024-04-26",
        "close": 19.672878,
        "volume": 40101300
      },
      {
        "date": "2024-05-03",
        "close": 19.919037,
        "volume": 18435256
      },
      {
        "date": "2024-05-10",
        "close": 20.431042,
        "volume": 37871786
      },
      {
        "date": "2024-05-17",
        "close": 19.426722,
        "volume": 25869904
      },
      {
        "date": "2024-05-24",
        "close": 19.311796,
        "volume": 32047261
      },
      {
        "date": "2024-05-31",
        "close": 18.955452,
        "volume": 30144551
      },
      {
        "date": "2024-06-07",
        "close": 16.718412,
        "volume": 31947106
      },
      {
        "date": "2024-06-14",
        "close": 17.005466,
        "volume": 22823078
      },
      {
        "date": "2024-06-21",
        "close": 15.124769,
        "volume": 29874688
      },
      {
        "date": "2024-06-28",
        "close": 14.867412,
        "volume": 37846148
      },
      {
        "date": "2024-07-05",
        "close": 14.441779,
        "volume": 23681278
      },
      {
        "date": "2024-07-12",
        "close": 14.431881,
        "volume": 29114360
      },
      {
        "date": "2024-07-19",
        "close": 14.174521,
        "volume": 19275228
      },
      {
        "date": "2024-07-26",
        "close": 18.707993,
        "volume": 144317581
      },
      {
        "date": "2024-08-02",
        "close": 17.025265,
        "volume": 101154052
      },
      {
        "date": "2024-08-09",
        "close": 16.55014,
        "volume": 74599663
      },
      {
        "date": "2024-08-16",
        "close": 15.18416,
        "volume": 59719798
      },
      {
        "date": "2024-08-23",
        "close": 13.87757,
        "volume": 43362550
      },
      {
        "date": "2024-08-30",
        "close": 14.738731,
        "volume": 42255750
      },
      {
        "date": "2024-09-06",
        "close": 14.68924,
        "volume": 49657883
      },
      {
        "date": "2024-09-13",
        "close": 14.045842,
        "volume": 28525103
      },
      {
        "date": "2024-09-20",
        "close": 13.837976,
        "volume": 14028039
      },
      {
        "date": "2024-09-27",
        "close": 16.86689,
        "volume": 57194908
      },
      {
        "date": "2024-10-04",
        "close": 19.59885,
        "volume": 27220775
      },
      {
        "date": "2024-10-11",
        "close": 17.698355,
        "volume": 97569203
      },
      {
        "date": "2024-10-18",
        "close": 19.064337,
        "volume": 70054798
      },
      {
        "date": "2024-10-25",
        "close": 21.895283,
        "volume": 109551009
      },
      {
        "date": "2024-11-01",
        "close": 21.063816,
        "volume": 98903900
      },
      {
        "date": "2024-11-08",
        "close": 23.597807,
        "volume": 76319481
      },
      {
        "date": "2024-11-15",
        "close": 23.617605,
        "volume": 82432170
      },
      {
        "date": "2024-11-22",
        "close": 22.904919,
        "volume": 43804701
      },
      {
        "date": "2024-11-29",
        "close": 24.953888,
        "volume": 36286317
      },
      {
        "date": "2024-12-06",
        "close": 23.904657,
        "volume": 40069262
      },
      {
        "date": "2024-12-13",
        "close": 21.954672,
        "volume": 39283086
      },
      {
        "date": "2024-12-20",
        "close": 20.954931,
        "volume": 30015779
      },
      {
        "date": "2024-12-27",
        "close": 19.440475,
        "volume": 30668737
      },
      {
        "date": "2025-01-03",
        "close": 18.034901,
        "volume": 22672397
      },
      {
        "date": "2025-01-10",
        "close": 16.946077,
        "volume": 28603680
      },
      {
        "date": "2025-01-17",
        "close": 19.252405,
        "volume": 40299382
      },
      {
        "date": "2025-01-24",
        "close": 20.212551,
        "volume": 56138183
      },
      {
        "date": "2025-01-31",
        "close": 19.59885,
        "volume": 4944689
      },
      {
        "date": "2025-02-07",
        "close": 20.262043,
        "volume": 18498863
      },
      {
        "date": "2025-02-14",
        "close": 20.232349,
        "volume": 30754836
      },
      {
        "date": "2025-02-21",
        "close": 23.657198,
        "volume": 66995517
      },
      {
        "date": "2025-02-28",
        "close": 24.102627,
        "volume": 71680576
      },
      {
        "date": "2025-03-07",
        "close": 26.230785,
        "volume": 55955368
      },
      {
        "date": "2025-03-14",
        "close": 26.092207,
        "volume": 32449141
      },
      {
        "date": "2025-03-21",
        "close": 28.467825,
        "volume": 39565332
      },
      {
        "date": "2025-03-28",
        "close": 26.359463,
        "volume": 48029717
      },
      {
        "date": "2025-04-04",
        "close": 27.101843,
        "volume": 25265327
      },
      {
        "date": "2025-04-11",
        "close": 25.636879,
        "volume": 43085381
      },
      {
        "date": "2025-04-18",
        "close": 28.210466,
        "volume": 36270866
      },
      {
        "date": "2025-04-25",
        "close": 30.269335,
        "volume": 54204763
      },
      {
        "date": "2025-05-02",
        "close": 28.349043,
        "volume": 28159975
      },
      {
        "date": "2025-05-09",
        "close": 29.348782,
        "volume": 44519501
      },
      {
        "date": "2025-05-16",
        "close": 29.002338,
        "volume": 50613077
      },
      {
        "date": "2025-05-23",
        "close": 30.162048,
        "volume": 39027601
      },
      {
        "date": "2025-05-30",
        "close": 30.876884,
        "volume": 32097231
      },
      {
        "date": "2025-06-06",
        "close": 30.648535,
        "volume": 26920722
      },
      {
        "date": "2025-06-13",
        "close": 32.683826,
        "volume": 29327927
      },
      {
        "date": "2025-06-20",
        "close": 33.428444,
        "volume": 81750992
      },
      {
        "date": "2025-06-27",
        "close": 33.269592,
        "volume": 48597358
      },
      {
        "date": "2025-07-04",
        "close": 35.076538,
        "volume": 52237745
      },
      {
        "date": "2025-07-11",
        "close": 36.079292,
        "volume": 47383510
      },
      {
        "date": "2025-07-18",
        "close": 35.245319,
        "volume": 45833959
      },
      {
        "date": "2025-07-25",
        "close": 33.686581,
        "volume": 83649711
      },
      {
        "date": "2025-08-01",
        "close": 32.932034,
        "volume": 45169458
      },
      {
        "date": "2025-08-08",
        "close": 36.138863,
        "volume": 57269230
      },
      {
        "date": "2025-08-15",
        "close": 39.018055,
        "volume": 124113702
      },
      {
        "date": "2025-08-22",
        "close": 36.615417,
        "volume": 78967497
      },
      {
        "date": "2025-08-29",
        "close": 35.801304,
        "volume": 93761298
      },
      {
        "date": "2025-09-05",
        "close": 39.077625,
        "volume": 102256274
      },
      {
        "date": "2025-09-12",
        "close": 36.099148,
        "volume": 125262628
      },
      {
        "date": "2025-09-19",
        "close": 39.713036,
        "volume": 120912145
      },
      {
        "date": "2025-09-26",
        "close": 40.437798,
        "volume": 130018041
      },
      {
        "date": "2025-10-03",
        "close": 43.168068,
        "volume": 67306746
      },
      {
        "date": "2025-10-10",
        "close": 45.084221,
        "volume": 67255422
      },
      {
        "date": "2025-10-17",
        "close": 41.361126,
        "volume": 105777879
      },
      {
        "date": "2025-10-24",
        "close": 53.215466,
        "volume": 193761138
      },
      {
        "date": "2025-10-31",
        "close": 52.421204,
        "volume": 187148893
      },
      {
        "date": "2025-11-07",
        "close": 49.343445,
        "volume": 107399292
      },
      {
        "date": "2025-11-14",
        "close": 49.254093,
        "volume": 105509208
      },
      {
        "date": "2025-11-21",
        "close": 44.915443,
        "volume": 79872353
      },
      {
        "date": "2025-11-28",
        "close": 46.920948,
        "volume": 55017176
      },
      {
        "date": "2025-12-05",
        "close": 46.891167,
        "volume": 55810903
      },
      {
        "date": "2025-12-12",
        "close": 47.059948,
        "volume": 66659124
      },
      {
        "date": "2025-12-19",
        "close": 42.383736,
        "volume": 58506972
      },
      {
        "date": "2025-12-26",
        "close": 42.880146,
        "volume": 57757948
      },
      {
        "date": "2026-01-02",
        "close": 41.073204,
        "volume": 31894401
      },
      {
        "date": "2026-01-09",
        "close": 44.45874,
        "volume": 72913908
      },
      {
        "date": "2026-01-16",
        "close": 45.03458,
        "volume": 87729975
      },
      {
        "date": "2026-01-23",
        "close": 49.343445,
        "volume": 106239282
      },
      {
        "date": "2026-01-30",
        "close": 44.498455,
        "volume": 112632177
      },
      {
        "date": "2026-02-06",
        "close": 42.066032,
        "volume": 64063870
      },
      {
        "date": "2026-02-13",
        "close": 42.959576,
        "volume": 51399128
      },
      {
        "date": "2026-02-27",
        "close": 47.357796,
        "volume": 87793045
      },
      {
        "date": "2026-03-06",
        "close": 46.881237,
        "volume": 108771414
      },
      {
        "date": "2026-03-13",
        "close": 52.877903,
        "volume": 166505425
      },
      {
        "date": "2026-03-20",
        "close": 48.529331,
        "volume": 128811832
      },
      {
        "date": "2026-03-27",
        "close": 43.823334,
        "volume": 109096862
      },
      {
        "date": "2026-04-03",
        "close": 40.795216,
        "volume": 114686777
      },
      {
        "date": "2026-04-10",
        "close": 41.688759,
        "volume": 65366275
      },
      {
        "date": "2026-04-17",
        "close": 42.264595,
        "volume": 80600372
      },
      {
        "date": "2026-04-24",
        "close": 40.884571,
        "volume": 68983983
      },
      {
        "date": "2026-05-01",
        "close": 42.84,
        "volume": 88823059
      },
      {
        "date": "2026-05-08",
        "close": 42.5,
        "volume": 48430168
      },
      {
        "date": "2026-05-15",
        "close": 38.049999,
        "volume": 80455150
      },
      {
        "date": "2026-05-22",
        "close": 35.43,
        "volume": 69874533
      },
      {
        "date": "2026-05-29",
        "close": 32.220001,
        "volume": 65953730
      },
      {
        "date": "2026-06-05",
        "close": 30.379999,
        "volume": 11876174
      },
      {
        "date": "2026-06-12",
        "close": 29.790001,
        "volume": 13398801
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "volume": 43438426
      },
      {
        "date": "2026-06-26",
        "close": 26.09,
        "volume": 15843819
      },
      {
        "date": "2026-07-03",
        "close": 27.719999,
        "volume": 15188792
      },
      {
        "date": "2026-07-10",
        "close": 24.74,
        "volume": 55969236
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "volume": 50652192
      },
      {
        "date": "2026-07-24",
        "close": 25.85,
        "volume": 91226179
      },
      {
        "date": "2026-07-31",
        "close": 29.309999,
        "volume": 127623037
      },
      {
        "date": "2026-08-07",
        "close": 29.32,
        "volume": 82600405
      }
    ],
    "sharemaestro_context": {
      "trend": 37.936786,
      "fair_value": 29.905413,
      "market_activity": -36.585168,
      "market_dynamics": -0.810497,
      "relative_strength": -29.727588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.053619,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9167,
        "conditional_difference": -0.0138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.185286,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.101618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.30263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.507724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.183657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.504221
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.033721
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.205032
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.199467
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.457992
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.453069
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.228328
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034891
      }
    ]
  }
}