{
  "ticker": {
    "uuid": "60826b18-6b92-4392-a35d-ca69f5fa1e4f",
    "symbol": "VESTA",
    "name": "Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.869965,
    "boundary_margin": 0.114054,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205675,
    "volatility_stability": 0.6901,
    "risk_context": 0.4862,
    "current_regime": {
      "move": 0.062785,
      "interruption": -0.103067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.136,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.415916,
        "direction_boundary": 38.491467,
        "core_momentum": 0.569592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259882
      },
      {
        "date": "2023-08-25",
        "close": 63.047462,
        "direction_boundary": 37.907211,
        "core_momentum": 0.663205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264863
      },
      {
        "date": "2023-09-01",
        "close": 62.758389,
        "direction_boundary": 37.214031,
        "core_momentum": 0.686417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2023-09-08",
        "close": 63.685413,
        "direction_boundary": 37.719063,
        "core_momentum": 0.688415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260402
      },
      {
        "date": "2023-09-15",
        "close": 61.422684,
        "direction_boundary": 38.164677,
        "core_momentum": 0.609412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2023-09-22",
        "close": 60.306271,
        "direction_boundary": 37.38237,
        "core_momentum": 0.613228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2023-09-29",
        "close": 57.176323,
        "direction_boundary": 37.214031,
        "core_momentum": 0.536418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271892
      },
      {
        "date": "2023-10-06",
        "close": 58.083412,
        "direction_boundary": 37.30315,
        "core_momentum": 0.557065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255914
      },
      {
        "date": "2023-10-13",
        "close": 56.60815,
        "direction_boundary": 37.184319,
        "core_momentum": 0.522366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259114
      },
      {
        "date": "2023-10-20",
        "close": 54.744141,
        "direction_boundary": 39.600552,
        "core_momentum": 0.382409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241002
      },
      {
        "date": "2023-10-27",
        "close": 56.458633,
        "direction_boundary": 42.729786,
        "core_momentum": 0.321295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244869
      },
      {
        "date": "2023-11-03",
        "close": 60.395981,
        "direction_boundary": 43.056572,
        "core_momentum": 0.402712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260851
      },
      {
        "date": "2023-11-10",
        "close": 60.744858,
        "direction_boundary": 43.086281,
        "core_momentum": 0.409842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260746
      },
      {
        "date": "2023-11-17",
        "close": 62.96772,
        "direction_boundary": 41.888058,
        "core_momentum": 0.503238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264528
      },
      {
        "date": "2023-11-24",
        "close": 63.685413,
        "direction_boundary": 42.09602,
        "core_momentum": 0.512861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263169
      },
      {
        "date": "2023-12-01",
        "close": 63.715321,
        "direction_boundary": 44.373619,
        "core_momentum": 0.435883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259878
      },
      {
        "date": "2023-12-08",
        "close": 64.084129,
        "direction_boundary": 44.690502,
        "core_momentum": 0.433954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259381
      },
      {
        "date": "2023-12-15",
        "close": 67.572929,
        "direction_boundary": 45.710476,
        "core_momentum": 0.478281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2023-12-22",
        "close": 67.03466,
        "direction_boundary": 46.314529,
        "core_momentum": 0.447379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2023-12-29",
        "close": 67.124367,
        "direction_boundary": 45.730282,
        "core_momentum": 0.467832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257279
      },
      {
        "date": "2024-01-05",
        "close": 64.60247,
        "direction_boundary": 47.502846,
        "core_momentum": 0.359971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2024-01-12",
        "close": 64.961319,
        "direction_boundary": 48.007877,
        "core_momentum": 0.353139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234933
      },
      {
        "date": "2024-01-19",
        "close": 64.094109,
        "direction_boundary": 49.11697,
        "core_momentum": 0.304928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232885
      },
      {
        "date": "2024-01-26",
        "close": 66.117622,
        "direction_boundary": 51.147007,
        "core_momentum": 0.292698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2024-02-02",
        "close": 64.60247,
        "direction_boundary": 52.810654,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210078
      },
      {
        "date": "2024-02-09",
        "close": 62.668682,
        "direction_boundary": 51.820385,
        "core_momentum": 0.209344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215274
      },
      {
        "date": "2024-02-16",
        "close": 61.691822,
        "direction_boundary": 52.087753,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213371
      },
      {
        "date": "2024-02-23",
        "close": 59.75803,
        "direction_boundary": 52.325417,
        "core_momentum": 0.142046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209125
      },
      {
        "date": "2024-03-01",
        "close": 60.665119,
        "direction_boundary": 53.969257,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210421
      },
      {
        "date": "2024-03-08",
        "close": 62.259991,
        "direction_boundary": 52.840351,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212704
      },
      {
        "date": "2024-03-15",
        "close": 63.864838,
        "direction_boundary": 52.771034,
        "core_momentum": 0.210225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209388
      },
      {
        "date": "2024-03-22",
        "close": 63.296665,
        "direction_boundary": 53.335491,
        "core_momentum": 0.186764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208007
      },
      {
        "date": "2024-03-29",
        "close": 64.552628,
        "direction_boundary": 56.147835,
        "core_momentum": 0.14969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193406
      },
      {
        "date": "2024-04-05",
        "close": 65.788658,
        "direction_boundary": 52.662113,
        "core_momentum": 0.24926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193826
      },
      {
        "date": "2024-04-12",
        "close": 59.281685,
        "direction_boundary": 52.611073,
        "core_momentum": 0.126791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242833
      },
      {
        "date": "2024-04-19",
        "close": 59.910431,
        "direction_boundary": 56.776325,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237669
      },
      {
        "date": "2024-04-26",
        "close": 61.976303,
        "direction_boundary": 56.330048,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238411
      },
      {
        "date": "2024-05-03",
        "close": 61.157936,
        "direction_boundary": 55.487083,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220818
      },
      {
        "date": "2024-05-10",
        "close": 61.397465,
        "direction_boundary": 55.358154,
        "core_momentum": 0.109095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220745
      },
      {
        "date": "2024-05-17",
        "close": 61.317619,
        "direction_boundary": 55.407742,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214716
      },
      {
        "date": "2024-05-24",
        "close": 59.571106,
        "direction_boundary": 54.614361,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217318
      },
      {
        "date": "2024-05-31",
        "close": 59.122005,
        "direction_boundary": 56.558144,
        "core_momentum": 0.045331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217379
      },
      {
        "date": "2024-06-07",
        "close": 56.477283,
        "direction_boundary": 57.460617,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224896
      },
      {
        "date": "2024-06-14",
        "close": 55.778671,
        "direction_boundary": 57.292019,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2024-06-21",
        "close": 56.557121,
        "direction_boundary": 54.614361,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211022
      },
      {
        "date": "2024-06-28",
        "close": 54.730762,
        "direction_boundary": 55.100307,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213772
      },
      {
        "date": "2024-07-05",
        "close": 54.012203,
        "direction_boundary": 59.920097,
        "core_momentum": -0.098596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209414
      },
      {
        "date": "2024-07-12",
        "close": 57.016212,
        "direction_boundary": 58.073441,
        "core_momentum": -0.018205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225408
      },
      {
        "date": "2024-07-19",
        "close": 55.189854,
        "direction_boundary": 56.707829,
        "core_momentum": -0.026768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228376
      },
      {
        "date": "2024-07-26",
        "close": 54.131969,
        "direction_boundary": 60.804668,
        "core_momentum": -0.10974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222747
      },
      {
        "date": "2024-08-02",
        "close": 54.690849,
        "direction_boundary": 58.242897,
        "core_momentum": -0.060987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222925
      },
      {
        "date": "2024-08-09",
        "close": 56.287663,
        "direction_boundary": 58.731327,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2024-08-16",
        "close": 55.988258,
        "direction_boundary": 60.415916,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224673
      },
      {
        "date": "2024-08-23",
        "close": 55.329575,
        "direction_boundary": 63.047462,
        "core_momentum": -0.122414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2024-08-30",
        "close": 53.872486,
        "direction_boundary": 62.758389,
        "core_momentum": -0.141589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222125
      },
      {
        "date": "2024-09-06",
        "close": 51.656898,
        "direction_boundary": 63.685413,
        "core_momentum": -0.188874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223436
      },
      {
        "date": "2024-09-13",
        "close": 52.844536,
        "direction_boundary": 61.422684,
        "core_momentum": -0.139658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2024-09-20",
        "close": 53.433353,
        "direction_boundary": 60.306271,
        "core_momentum": -0.113967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2024-09-27",
        "close": 52.654915,
        "direction_boundary": 57.176323,
        "core_momentum": -0.079078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2024-10-04",
        "close": 52.644932,
        "direction_boundary": 58.083412,
        "core_momentum": -0.093632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2024-10-11",
        "close": 52.664894,
        "direction_boundary": 56.60815,
        "core_momentum": -0.069659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2024-10-18",
        "close": 51.507202,
        "direction_boundary": 54.744141,
        "core_momentum": -0.059129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2024-10-25",
        "close": 50.529152,
        "direction_boundary": 56.458633,
        "core_momentum": -0.105023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2024-11-01",
        "close": 51.23774,
        "direction_boundary": 60.395981,
        "core_momentum": -0.151637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2024-11-08",
        "close": 52.395428,
        "direction_boundary": 60.744858,
        "core_momentum": -0.137451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167169
      },
      {
        "date": "2024-11-15",
        "close": 51.427361,
        "direction_boundary": 62.96772,
        "core_momentum": -0.183274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167903
      },
      {
        "date": "2024-11-22",
        "close": 49.710785,
        "direction_boundary": 63.685413,
        "core_momentum": -0.219432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2024-11-29",
        "close": 48.213776,
        "direction_boundary": 63.715321,
        "core_momentum": -0.243294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172516
      },
      {
        "date": "2024-12-06",
        "close": 49.880447,
        "direction_boundary": 64.084129,
        "core_momentum": -0.221641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2024-12-13",
        "close": 50.678856,
        "direction_boundary": 67.572929,
        "core_momentum": -0.250012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174843
      },
      {
        "date": "2024-12-20",
        "close": 52.036144,
        "direction_boundary": 67.03466,
        "core_momentum": -0.223743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2024-12-27",
        "close": 52.994232,
        "direction_boundary": 67.124367,
        "core_momentum": -0.210507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175273
      },
      {
        "date": "2025-01-03",
        "close": 52.086044,
        "direction_boundary": 64.60247,
        "core_momentum": -0.193745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2025-01-10",
        "close": 48.603001,
        "direction_boundary": 64.961319,
        "core_momentum": -0.251816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2025-01-17",
        "close": 49.630947,
        "direction_boundary": 64.094109,
        "core_momentum": -0.225655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18072
      },
      {
        "date": "2025-01-24",
        "close": 51.107994,
        "direction_boundary": 66.117622,
        "core_momentum": -0.227014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18505
      },
      {
        "date": "2025-01-31",
        "close": 53.982262,
        "direction_boundary": 64.60247,
        "core_momentum": -0.164393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200651
      },
      {
        "date": "2025-02-07",
        "close": 54.141949,
        "direction_boundary": 62.668682,
        "core_momentum": -0.136061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196262
      },
      {
        "date": "2025-02-14",
        "close": 54.381466,
        "direction_boundary": 61.691822,
        "core_momentum": -0.118498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196346
      },
      {
        "date": "2025-02-21",
        "close": 50.000206,
        "direction_boundary": 59.75803,
        "core_momentum": -0.163289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227285
      },
      {
        "date": "2025-02-28",
        "close": 48.004192,
        "direction_boundary": 60.665119,
        "core_momentum": -0.208702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23091
      },
      {
        "date": "2025-03-07",
        "close": 49.930347,
        "direction_boundary": 62.259991,
        "core_momentum": -0.198035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231995
      },
      {
        "date": "2025-03-14",
        "close": 46.227737,
        "direction_boundary": 63.864838,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251741
      },
      {
        "date": "2025-03-21",
        "close": 47.485229,
        "direction_boundary": 63.296665,
        "core_momentum": -0.249799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254704
      },
      {
        "date": "2025-03-28",
        "close": 47.135925,
        "direction_boundary": 64.552628,
        "core_momentum": -0.269806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254324
      },
      {
        "date": "2025-04-04",
        "close": 47.575047,
        "direction_boundary": 65.788658,
        "core_momentum": -0.27685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2025-04-11",
        "close": 46.4972,
        "direction_boundary": 59.281685,
        "core_momentum": -0.215657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256227
      },
      {
        "date": "2025-04-18",
        "close": 46.657295,
        "direction_boundary": 59.910431,
        "core_momentum": -0.221216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255203
      },
      {
        "date": "2025-04-25",
        "close": 52.967464,
        "direction_boundary": 61.976303,
        "core_momentum": -0.145359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311699
      },
      {
        "date": "2025-05-02",
        "close": 53.876049,
        "direction_boundary": 61.157936,
        "core_momentum": -0.119067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311968
      },
      {
        "date": "2025-05-09",
        "close": 54.185566,
        "direction_boundary": 61.397465,
        "core_momentum": -0.117462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310641
      },
      {
        "date": "2025-05-16",
        "close": 56.641735,
        "direction_boundary": 61.317619,
        "core_momentum": -0.076257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314805
      },
      {
        "date": "2025-05-23",
        "close": 56.432064,
        "direction_boundary": 59.571106,
        "core_momentum": -0.052694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310331
      },
      {
        "date": "2025-05-30",
        "close": 56.002735,
        "direction_boundary": 59.122005,
        "core_momentum": -0.05276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306699
      },
      {
        "date": "2025-06-06",
        "close": 54.255455,
        "direction_boundary": 56.477283,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308131
      },
      {
        "date": "2025-06-13",
        "close": 52.608017,
        "direction_boundary": 55.778671,
        "core_momentum": -0.056843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311093
      },
      {
        "date": "2025-06-20",
        "close": 51.32003,
        "direction_boundary": 56.557121,
        "core_momentum": -0.092598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310971
      },
      {
        "date": "2025-06-27",
        "close": 51.389923,
        "direction_boundary": 54.730762,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309811
      },
      {
        "date": "2025-07-04",
        "close": 51.32003,
        "direction_boundary": 54.012203,
        "core_momentum": -0.049844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308942
      },
      {
        "date": "2025-07-11",
        "close": 48.125011,
        "direction_boundary": 57.016212,
        "core_momentum": -0.155942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306818
      },
      {
        "date": "2025-07-18",
        "close": 48.425007,
        "direction_boundary": 55.189854,
        "core_momentum": -0.122574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30545
      },
      {
        "date": "2025-07-25",
        "close": 49.333981,
        "direction_boundary": 54.131969,
        "core_momentum": -0.088635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30368
      },
      {
        "date": "2025-08-01",
        "close": 52.939884,
        "direction_boundary": 54.690849,
        "core_momentum": -0.032016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310248
      },
      {
        "date": "2025-08-08",
        "close": 52.869965,
        "direction_boundary": 56.287663,
        "core_momentum": -0.060718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310203
      },
      {
        "date": "2025-08-15",
        "close": 53.389378,
        "direction_boundary": 55.988258,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310476
      },
      {
        "date": "2025-08-22",
        "close": 52.979839,
        "direction_boundary": 55.329575,
        "core_momentum": -0.042468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286656
      },
      {
        "date": "2025-08-29",
        "close": 51.281769,
        "direction_boundary": 53.872486,
        "core_momentum": -0.04809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284424
      },
      {
        "date": "2025-09-05",
        "close": 52.640224,
        "direction_boundary": 51.656898,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281583
      },
      {
        "date": "2025-09-12",
        "close": 51.491524,
        "direction_boundary": 52.844536,
        "core_momentum": -0.025604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260212
      },
      {
        "date": "2025-09-19",
        "close": 49.633633,
        "direction_boundary": 53.433353,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264035
      },
      {
        "date": "2025-09-26",
        "close": 51.201855,
        "direction_boundary": 52.654915,
        "core_momentum": -0.027596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266767
      },
      {
        "date": "2025-10-03",
        "close": 49.743511,
        "direction_boundary": 52.644932,
        "core_momentum": -0.055113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270252
      },
      {
        "date": "2025-10-10",
        "close": 47.665874,
        "direction_boundary": 52.664894,
        "core_momentum": -0.094921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275194
      },
      {
        "date": "2025-10-17",
        "close": 48.645359,
        "direction_boundary": 51.507202,
        "core_momentum": -0.055562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276494
      },
      {
        "date": "2025-10-24",
        "close": 53.052219,
        "direction_boundary": 50.529152,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243809
      },
      {
        "date": "2025-10-31",
        "close": 56.359863,
        "direction_boundary": 51.23774,
        "core_momentum": 0.099968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2025-11-07",
        "close": 56.859509,
        "direction_boundary": 52.395428,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2025-11-14",
        "close": 55.970139,
        "direction_boundary": 51.427361,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250651
      },
      {
        "date": "2025-11-21",
        "close": 56.489769,
        "direction_boundary": 49.710785,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250958
      },
      {
        "date": "2025-11-28",
        "close": 56.959435,
        "direction_boundary": 48.213776,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250955
      },
      {
        "date": "2025-12-05",
        "close": 56.56971,
        "direction_boundary": 49.880447,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2025-12-12",
        "close": 56.100048,
        "direction_boundary": 50.678856,
        "core_momentum": 0.106971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24291
      },
      {
        "date": "2025-12-19",
        "close": 55.410542,
        "direction_boundary": 52.036144,
        "core_momentum": 0.064847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2025-12-26",
        "close": 56.439804,
        "direction_boundary": 52.994232,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2026-01-02",
        "close": 54.870922,
        "direction_boundary": 52.086044,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245591
      },
      {
        "date": "2026-01-09",
        "close": 57.129314,
        "direction_boundary": 48.603001,
        "core_momentum": 0.175428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231055
      },
      {
        "date": "2026-01-16",
        "close": 56.769962,
        "direction_boundary": 49.630947,
        "core_momentum": 0.143842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231748
      },
      {
        "date": "2026-01-23",
        "close": 55.280487,
        "direction_boundary": 51.107994,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2026-01-30",
        "close": 53.970951,
        "direction_boundary": 53.982262,
        "core_momentum": -0.00021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218041
      },
      {
        "date": "2026-02-06",
        "close": 55.420437,
        "direction_boundary": 54.141949,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22091
      },
      {
        "date": "2026-02-13",
        "close": 58.469364,
        "direction_boundary": 54.381466,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2026-02-20",
        "close": 61.058449,
        "direction_boundary": 50.000206,
        "core_momentum": 0.221164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2026-02-27",
        "close": 63.237675,
        "direction_boundary": 48.004192,
        "core_momentum": 0.317337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2026-03-06",
        "close": 58.849228,
        "direction_boundary": 49.930347,
        "core_momentum": 0.178626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2579
      },
      {
        "date": "2026-03-13",
        "close": 57.009876,
        "direction_boundary": 46.227737,
        "core_momentum": 0.23324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26022
      },
      {
        "date": "2026-03-20",
        "close": 56.719982,
        "direction_boundary": 47.485229,
        "core_momentum": 0.194476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253954
      },
      {
        "date": "2026-03-27",
        "close": 59.359047,
        "direction_boundary": 47.135925,
        "core_momentum": 0.259316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257649
      },
      {
        "date": "2026-04-03",
        "close": 60.868515,
        "direction_boundary": 47.575047,
        "core_momentum": 0.279421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2026-04-10",
        "close": 61.438313,
        "direction_boundary": 46.4972,
        "core_momentum": 0.321334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243377
      },
      {
        "date": "2026-04-17",
        "close": 61.938137,
        "direction_boundary": 46.657295,
        "core_momentum": 0.327512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242905
      },
      {
        "date": "2026-04-24",
        "close": 63.117722,
        "direction_boundary": 52.967464,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216429
      },
      {
        "date": "2026-05-01",
        "close": 62.318005,
        "direction_boundary": 53.876049,
        "core_momentum": 0.156692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2026-05-08",
        "close": 61.5,
        "direction_boundary": 54.185566,
        "core_momentum": 0.134989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2026-05-15",
        "close": 59.23,
        "direction_boundary": 56.641735,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210834
      },
      {
        "date": "2026-05-22",
        "close": 59.380001,
        "direction_boundary": 56.432064,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21059
      },
      {
        "date": "2026-05-29",
        "close": 60.720001,
        "direction_boundary": 56.002735,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21233
      },
      {
        "date": "2026-06-05",
        "close": 59.150002,
        "direction_boundary": 54.255455,
        "core_momentum": 0.090213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2026-06-12",
        "close": 58.773313,
        "direction_boundary": 52.608017,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215529
      },
      {
        "date": "2026-06-19",
        "close": 59.052689,
        "direction_boundary": 51.32003,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2026-06-26",
        "close": 58.677851,
        "direction_boundary": 51.389923,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213649
      },
      {
        "date": "2026-07-03",
        "close": 60.233065,
        "direction_boundary": 51.32003,
        "core_momentum": 0.173676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211831
      },
      {
        "date": "2026-07-10",
        "close": 59.656385,
        "direction_boundary": 48.125011,
        "core_momentum": 0.239613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205739
      },
      {
        "date": "2026-07-17",
        "close": 60.59,
        "direction_boundary": 48.425007,
        "core_momentum": 0.251213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206274
      },
      {
        "date": "2026-07-24",
        "close": 58.73,
        "direction_boundary": 49.333981,
        "core_momentum": 0.190457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207663
      },
      {
        "date": "2026-07-31",
        "close": 60.049999,
        "direction_boundary": 52.939884,
        "core_momentum": 0.134305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205835
      },
      {
        "date": "2026-08-07",
        "close": 58.900002,
        "direction_boundary": 52.869965,
        "core_momentum": 0.114054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.415916,
        "volume": 11747926
      },
      {
        "date": "2023-08-25",
        "close": 63.047462,
        "volume": 11501593
      },
      {
        "date": "2023-09-01",
        "close": 62.758389,
        "volume": 10907044
      },
      {
        "date": "2023-09-08",
        "close": 63.685413,
        "volume": 6473708
      },
      {
        "date": "2023-09-15",
        "close": 61.422684,
        "volume": 20089603
      },
      {
        "date": "2023-09-22",
        "close": 60.306271,
        "volume": 13341785
      },
      {
        "date": "2023-09-29",
        "close": 57.176323,
        "volume": 12548843
      },
      {
        "date": "2023-10-06",
        "close": 58.083412,
        "volume": 11146767
      },
      {
        "date": "2023-10-13",
        "close": 56.60815,
        "volume": 9048851
      },
      {
        "date": "2023-10-20",
        "close": 54.744141,
        "volume": 21770790
      },
      {
        "date": "2023-10-27",
        "close": 56.458633,
        "volume": 10907799
      },
      {
        "date": "2023-11-03",
        "close": 60.395981,
        "volume": 9553754
      },
      {
        "date": "2023-11-10",
        "close": 60.744858,
        "volume": 7749700
      },
      {
        "date": "2023-11-17",
        "close": 62.96772,
        "volume": 7464765
      },
      {
        "date": "2023-11-24",
        "close": 63.685413,
        "volume": 3928345
      },
      {
        "date": "2023-12-01",
        "close": 63.715321,
        "volume": 12841902
      },
      {
        "date": "2023-12-08",
        "close": 64.084129,
        "volume": 12007885
      },
      {
        "date": "2023-12-15",
        "close": 67.572929,
        "volume": 14268320
      },
      {
        "date": "2023-12-22",
        "close": 67.03466,
        "volume": 6586064
      },
      {
        "date": "2023-12-29",
        "close": 67.124367,
        "volume": 3072378
      },
      {
        "date": "2024-01-05",
        "close": 64.60247,
        "volume": 3684878
      },
      {
        "date": "2024-01-12",
        "close": 64.961319,
        "volume": 5664345
      },
      {
        "date": "2024-01-19",
        "close": 64.094109,
        "volume": 6158549
      },
      {
        "date": "2024-01-26",
        "close": 66.117622,
        "volume": 9475020
      },
      {
        "date": "2024-02-02",
        "close": 64.60247,
        "volume": 10388983
      },
      {
        "date": "2024-02-09",
        "close": 62.668682,
        "volume": 10356788
      },
      {
        "date": "2024-02-16",
        "close": 61.691822,
        "volume": 7180676
      },
      {
        "date": "2024-02-23",
        "close": 59.75803,
        "volume": 16330968
      },
      {
        "date": "2024-03-01",
        "close": 60.665119,
        "volume": 13373797
      },
      {
        "date": "2024-03-08",
        "close": 62.259991,
        "volume": 7040447
      },
      {
        "date": "2024-03-15",
        "close": 63.864838,
        "volume": 14689279
      },
      {
        "date": "2024-03-22",
        "close": 63.296665,
        "volume": 6940319
      },
      {
        "date": "2024-03-29",
        "close": 64.552628,
        "volume": 4149191
      },
      {
        "date": "2024-04-05",
        "close": 65.788658,
        "volume": 9273600
      },
      {
        "date": "2024-04-12",
        "close": 59.281685,
        "volume": 11583657
      },
      {
        "date": "2024-04-19",
        "close": 59.910431,
        "volume": 9028312
      },
      {
        "date": "2024-04-26",
        "close": 61.976303,
        "volume": 7513969
      },
      {
        "date": "2024-05-03",
        "close": 61.157936,
        "volume": 7514566
      },
      {
        "date": "2024-05-10",
        "close": 61.397465,
        "volume": 8811701
      },
      {
        "date": "2024-05-17",
        "close": 61.317619,
        "volume": 5626820
      },
      {
        "date": "2024-05-24",
        "close": 59.571106,
        "volume": 6582689
      },
      {
        "date": "2024-05-31",
        "close": 59.122005,
        "volume": 14160800
      },
      {
        "date": "2024-06-07",
        "close": 56.477283,
        "volume": 16410897
      },
      {
        "date": "2024-06-14",
        "close": 55.778671,
        "volume": 10161399
      },
      {
        "date": "2024-06-21",
        "close": 56.557121,
        "volume": 24431911
      },
      {
        "date": "2024-06-28",
        "close": 54.730762,
        "volume": 13165009
      },
      {
        "date": "2024-07-05",
        "close": 54.012203,
        "volume": 10165404
      },
      {
        "date": "2024-07-12",
        "close": 57.016212,
        "volume": 17025001
      },
      {
        "date": "2024-07-19",
        "close": 55.189854,
        "volume": 6980835
      },
      {
        "date": "2024-07-26",
        "close": 54.131969,
        "volume": 12092115
      },
      {
        "date": "2024-08-02",
        "close": 54.690849,
        "volume": 14930567
      },
      {
        "date": "2024-08-09",
        "close": 56.287663,
        "volume": 8239232
      },
      {
        "date": "2024-08-16",
        "close": 55.988258,
        "volume": 9670022
      },
      {
        "date": "2024-08-23",
        "close": 55.329575,
        "volume": 9402197
      },
      {
        "date": "2024-08-30",
        "close": 53.872486,
        "volume": 16015646
      },
      {
        "date": "2024-09-06",
        "close": 51.656898,
        "volume": 10954859
      },
      {
        "date": "2024-09-13",
        "close": 52.844536,
        "volume": 17234852
      },
      {
        "date": "2024-09-20",
        "close": 53.433353,
        "volume": 8118307
      },
      {
        "date": "2024-09-27",
        "close": 52.654915,
        "volume": 10709405
      },
      {
        "date": "2024-10-04",
        "close": 52.644932,
        "volume": 12306655
      },
      {
        "date": "2024-10-11",
        "close": 52.664894,
        "volume": 11940944
      },
      {
        "date": "2024-10-18",
        "close": 51.507202,
        "volume": 14072978
      },
      {
        "date": "2024-10-25",
        "close": 50.529152,
        "volume": 17737338
      },
      {
        "date": "2024-11-01",
        "close": 51.23774,
        "volume": 12106466
      },
      {
        "date": "2024-11-08",
        "close": 52.395428,
        "volume": 18243178
      },
      {
        "date": "2024-11-15",
        "close": 51.427361,
        "volume": 8270597
      },
      {
        "date": "2024-11-22",
        "close": 49.710785,
        "volume": 12185628
      },
      {
        "date": "2024-11-29",
        "close": 48.213776,
        "volume": 18955790
      },
      {
        "date": "2024-12-06",
        "close": 49.880447,
        "volume": 14637297
      },
      {
        "date": "2024-12-13",
        "close": 50.678856,
        "volume": 9157819
      },
      {
        "date": "2024-12-20",
        "close": 52.036144,
        "volume": 14299948
      },
      {
        "date": "2024-12-27",
        "close": 52.994232,
        "volume": 4042953
      },
      {
        "date": "2025-01-03",
        "close": 52.086044,
        "volume": 5924797
      },
      {
        "date": "2025-01-10",
        "close": 48.603001,
        "volume": 8237770
      },
      {
        "date": "2025-01-17",
        "close": 49.630947,
        "volume": 9403819
      },
      {
        "date": "2025-01-24",
        "close": 51.107994,
        "volume": 12333481
      },
      {
        "date": "2025-01-31",
        "close": 53.982262,
        "volume": 13603281
      },
      {
        "date": "2025-02-07",
        "close": 54.141949,
        "volume": 15364770
      },
      {
        "date": "2025-02-14",
        "close": 54.381466,
        "volume": 12108265
      },
      {
        "date": "2025-02-21",
        "close": 50.000206,
        "volume": 15988597
      },
      {
        "date": "2025-02-28",
        "close": 48.004192,
        "volume": 20031218
      },
      {
        "date": "2025-03-07",
        "close": 49.930347,
        "volume": 17286024
      },
      {
        "date": "2025-03-14",
        "close": 46.227737,
        "volume": 20498678
      },
      {
        "date": "2025-03-21",
        "close": 47.485229,
        "volume": 11251281
      },
      {
        "date": "2025-03-28",
        "close": 47.135925,
        "volume": 9431975
      },
      {
        "date": "2025-04-04",
        "close": 47.575047,
        "volume": 10936807
      },
      {
        "date": "2025-04-11",
        "close": 46.4972,
        "volume": 16804954
      },
      {
        "date": "2025-04-18",
        "close": 46.657295,
        "volume": 9360168
      },
      {
        "date": "2025-04-25",
        "close": 52.967464,
        "volume": 17958366
      },
      {
        "date": "2025-05-02",
        "close": 53.876049,
        "volume": 11464862
      },
      {
        "date": "2025-05-09",
        "close": 54.185566,
        "volume": 12293636
      },
      {
        "date": "2025-05-16",
        "close": 56.641735,
        "volume": 12390849
      },
      {
        "date": "2025-05-23",
        "close": 56.432064,
        "volume": 10647076
      },
      {
        "date": "2025-05-30",
        "close": 56.002735,
        "volume": 9014618
      },
      {
        "date": "2025-06-06",
        "close": 54.255455,
        "volume": 8196044
      },
      {
        "date": "2025-06-13",
        "close": 52.608017,
        "volume": 11442042
      },
      {
        "date": "2025-06-20",
        "close": 51.32003,
        "volume": 10241983
      },
      {
        "date": "2025-06-27",
        "close": 51.389923,
        "volume": 7829443
      },
      {
        "date": "2025-07-04",
        "close": 51.32003,
        "volume": 5347738
      },
      {
        "date": "2025-07-11",
        "close": 48.125011,
        "volume": 8782083
      },
      {
        "date": "2025-07-18",
        "close": 48.425007,
        "volume": 17450776
      },
      {
        "date": "2025-07-25",
        "close": 49.333981,
        "volume": 12128917
      },
      {
        "date": "2025-08-01",
        "close": 52.939884,
        "volume": 12914912
      },
      {
        "date": "2025-08-08",
        "close": 52.869965,
        "volume": 5929887
      },
      {
        "date": "2025-08-15",
        "close": 53.389378,
        "volume": 5569280
      },
      {
        "date": "2025-08-22",
        "close": 52.979839,
        "volume": 5235615
      },
      {
        "date": "2025-08-29",
        "close": 51.281769,
        "volume": 7980721
      },
      {
        "date": "2025-09-05",
        "close": 52.640224,
        "volume": 3336936
      },
      {
        "date": "2025-09-12",
        "close": 51.491524,
        "volume": 15306603
      },
      {
        "date": "2025-09-19",
        "close": 49.633633,
        "volume": 21225148
      },
      {
        "date": "2025-09-26",
        "close": 51.201855,
        "volume": 11106924
      },
      {
        "date": "2025-10-03",
        "close": 49.743511,
        "volume": 8854693
      },
      {
        "date": "2025-10-10",
        "close": 47.665874,
        "volume": 7038927
      },
      {
        "date": "2025-10-17",
        "close": 48.645359,
        "volume": 15087101
      },
      {
        "date": "2025-10-24",
        "close": 53.052219,
        "volume": 14633402
      },
      {
        "date": "2025-10-31",
        "close": 56.359863,
        "volume": 9553161
      },
      {
        "date": "2025-11-07",
        "close": 56.859509,
        "volume": 6770558
      },
      {
        "date": "2025-11-14",
        "close": 55.970139,
        "volume": 6145537
      },
      {
        "date": "2025-11-21",
        "close": 56.489769,
        "volume": 5755080
      },
      {
        "date": "2025-11-28",
        "close": 56.959435,
        "volume": 13862871
      },
      {
        "date": "2025-12-05",
        "close": 56.56971,
        "volume": 11218645
      },
      {
        "date": "2025-12-12",
        "close": 56.100048,
        "volume": 10210953
      },
      {
        "date": "2025-12-19",
        "close": 55.410542,
        "volume": 23633342
      },
      {
        "date": "2025-12-26",
        "close": 56.439804,
        "volume": 3160251
      },
      {
        "date": "2026-01-02",
        "close": 54.870922,
        "volume": 2953948
      },
      {
        "date": "2026-01-09",
        "close": 57.129314,
        "volume": 13692188
      },
      {
        "date": "2026-01-16",
        "close": 56.769962,
        "volume": 10184853
      },
      {
        "date": "2026-01-23",
        "close": 55.280487,
        "volume": 11582712
      },
      {
        "date": "2026-01-30",
        "close": 53.970951,
        "volume": 17877667
      },
      {
        "date": "2026-02-06",
        "close": 55.420437,
        "volume": 8782771
      },
      {
        "date": "2026-02-13",
        "close": 58.469364,
        "volume": 7097108
      },
      {
        "date": "2026-02-20",
        "close": 61.058449,
        "volume": 14804797
      },
      {
        "date": "2026-02-27",
        "close": 63.237675,
        "volume": 15939876
      },
      {
        "date": "2026-03-06",
        "close": 58.849228,
        "volume": 10248499
      },
      {
        "date": "2026-03-13",
        "close": 57.009876,
        "volume": 10718192
      },
      {
        "date": "2026-03-20",
        "close": 56.719982,
        "volume": 9213742
      },
      {
        "date": "2026-03-27",
        "close": 59.359047,
        "volume": 9133397
      },
      {
        "date": "2026-04-03",
        "close": 60.868515,
        "volume": 4944808
      },
      {
        "date": "2026-04-10",
        "close": 61.438313,
        "volume": 6862640
      },
      {
        "date": "2026-04-17",
        "close": 61.938137,
        "volume": 9362494
      },
      {
        "date": "2026-04-24",
        "close": 63.117722,
        "volume": 4548929
      },
      {
        "date": "2026-05-01",
        "close": 62.318005,
        "volume": 4797179
      },
      {
        "date": "2026-05-08",
        "close": 61.5,
        "volume": 8441062
      },
      {
        "date": "2026-05-15",
        "close": 59.23,
        "volume": 67922298
      },
      {
        "date": "2026-05-22",
        "close": 59.380001,
        "volume": 17333209
      },
      {
        "date": "2026-05-29",
        "close": 60.720001,
        "volume": 11388482
      },
      {
        "date": "2026-06-05",
        "close": 59.150002,
        "volume": 2241671
      },
      {
        "date": "2026-06-12",
        "close": 58.773313,
        "volume": 973476
      },
      {
        "date": "2026-06-19",
        "close": 59.052689,
        "volume": 5433950
      },
      {
        "date": "2026-06-26",
        "close": 58.677851,
        "volume": 1139399
      },
      {
        "date": "2026-07-03",
        "close": 60.233065,
        "volume": 317566
      },
      {
        "date": "2026-07-10",
        "close": 59.656385,
        "volume": 9125488
      },
      {
        "date": "2026-07-17",
        "close": 60.59,
        "volume": 9094981
      },
      {
        "date": "2026-07-24",
        "close": 58.73,
        "volume": 11003082
      },
      {
        "date": "2026-07-31",
        "close": 60.049999,
        "volume": 9259779
      },
      {
        "date": "2026-08-07",
        "close": 58.900002,
        "volume": 7188610
      }
    ],
    "sharemaestro_context": {
      "trend": 59.348982,
      "fair_value": 56.402296,
      "market_activity": 2.77715,
      "market_dynamics": -0.834223,
      "relative_strength": 1.387071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002321,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": 0.003871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037677,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02158,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.006448
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.006052
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.509595
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.01237
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.063017
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.055274
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.042001
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062785
      }
    ]
  }
}