{
  "ticker": {
    "uuid": "60828f95-fca0-4722-957b-ac09f5a22f1a",
    "symbol": "600095",
    "name": "Xiangcai Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.7,
    "boundary_margin": -0.235514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318692,
    "volatility_stability": 1.1082,
    "risk_context": 0.3138,
    "current_regime": {
      "move": 0.0447,
      "interruption": 0.168901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.793682,
        "direction_boundary": 6.677582,
        "core_momentum": 0.316896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421075
      },
      {
        "date": "2023-08-04",
        "close": 9.410434,
        "direction_boundary": 6.98335,
        "core_momentum": 0.347553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407628
      },
      {
        "date": "2023-08-11",
        "close": 9.042373,
        "direction_boundary": 6.92417,
        "core_momentum": 0.305914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387842
      },
      {
        "date": "2023-08-18",
        "close": 8.853368,
        "direction_boundary": 6.894578,
        "core_momentum": 0.284106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387202
      },
      {
        "date": "2023-08-25",
        "close": 8.923001,
        "direction_boundary": 7.160893,
        "core_momentum": 0.246074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339768
      },
      {
        "date": "2023-09-01",
        "close": 8.355988,
        "direction_boundary": 7.259528,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349409
      },
      {
        "date": "2023-09-08",
        "close": 8.01777,
        "direction_boundary": 7.052394,
        "core_momentum": 0.136886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351896
      },
      {
        "date": "2023-09-15",
        "close": 8.037664,
        "direction_boundary": 7.131303,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351961
      },
      {
        "date": "2023-09-22",
        "close": 7.977979,
        "direction_boundary": 7.121439,
        "core_momentum": 0.120276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348652
      },
      {
        "date": "2023-09-29",
        "close": 7.788974,
        "direction_boundary": 6.667718,
        "core_momentum": 0.168162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340285
      },
      {
        "date": "2023-10-27",
        "close": 8.117245,
        "direction_boundary": 6.401404,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303062
      },
      {
        "date": "2023-11-03",
        "close": 8.01777,
        "direction_boundary": 6.421132,
        "core_momentum": 0.248654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300421
      },
      {
        "date": "2023-11-10",
        "close": 8.05756,
        "direction_boundary": 6.233725,
        "core_momentum": 0.292575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300504
      },
      {
        "date": "2023-11-17",
        "close": 8.117245,
        "direction_boundary": 6.578947,
        "core_momentum": 0.233821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298445
      },
      {
        "date": "2023-11-24",
        "close": 7.858608,
        "direction_boundary": 7.229937,
        "core_momentum": 0.086954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30183
      },
      {
        "date": "2023-12-01",
        "close": 7.84866,
        "direction_boundary": 9.27168,
        "core_momentum": -0.15348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300988
      },
      {
        "date": "2023-12-08",
        "close": 7.719341,
        "direction_boundary": 8.019016,
        "core_momentum": -0.037371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301507
      },
      {
        "date": "2023-12-15",
        "close": 7.788974,
        "direction_boundary": 7.880927,
        "core_momentum": -0.011668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272138
      },
      {
        "date": "2023-12-22",
        "close": 7.450756,
        "direction_boundary": 7.979563,
        "core_momentum": -0.06627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271298
      },
      {
        "date": "2023-12-29",
        "close": 7.470651,
        "direction_boundary": 7.940109,
        "core_momentum": -0.059125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2024-01-05",
        "close": 7.221961,
        "direction_boundary": 7.673794,
        "core_momentum": -0.05888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270822
      },
      {
        "date": "2024-01-12",
        "close": 7.152328,
        "direction_boundary": 7.456798,
        "core_momentum": -0.040831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2024-01-19",
        "close": 7.59997,
        "direction_boundary": 8.314921,
        "core_momentum": -0.085984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284872
      },
      {
        "date": "2024-01-26",
        "close": 7.709394,
        "direction_boundary": 8.887004,
        "core_momentum": -0.132509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285659
      },
      {
        "date": "2024-02-02",
        "close": 6.694738,
        "direction_boundary": 9.074409,
        "core_momentum": -0.26224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2024-02-09",
        "close": 7.042904,
        "direction_boundary": 10.031168,
        "core_momentum": -0.297898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28969
      },
      {
        "date": "2024-02-23",
        "close": 7.202065,
        "direction_boundary": 9.094137,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290194
      },
      {
        "date": "2024-03-01",
        "close": 7.440808,
        "direction_boundary": 8.857413,
        "core_momentum": -0.159934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2024-03-08",
        "close": 7.212013,
        "direction_boundary": 10.080485,
        "core_momentum": -0.284557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296264
      },
      {
        "date": "2024-03-15",
        "close": 7.341332,
        "direction_boundary": 10.169257,
        "core_momentum": -0.278086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286322
      },
      {
        "date": "2024-03-22",
        "close": 7.152328,
        "direction_boundary": 9.932533,
        "core_momentum": -0.279909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2024-03-29",
        "close": 6.804162,
        "direction_boundary": 9.764853,
        "core_momentum": -0.303199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289912
      },
      {
        "date": "2024-04-05",
        "close": 6.824057,
        "direction_boundary": 10.021304,
        "core_momentum": -0.319045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290193
      },
      {
        "date": "2024-04-12",
        "close": 6.426153,
        "direction_boundary": 9.399904,
        "core_momentum": -0.31636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298853
      },
      {
        "date": "2024-04-19",
        "close": 6.595262,
        "direction_boundary": 9.390042,
        "core_momentum": -0.297632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2024-04-26",
        "close": 6.943428,
        "direction_boundary": 9.182909,
        "core_momentum": -0.243875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2024-05-03",
        "close": 6.983218,
        "direction_boundary": 8.02888,
        "core_momentum": -0.130238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294468
      },
      {
        "date": "2024-05-10",
        "close": 6.973271,
        "direction_boundary": 8.275468,
        "core_momentum": -0.157356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294372
      },
      {
        "date": "2024-05-17",
        "close": 6.973271,
        "direction_boundary": 8.295195,
        "core_momentum": -0.15936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294104
      },
      {
        "date": "2024-05-24",
        "close": 6.645,
        "direction_boundary": 8.078197,
        "core_momentum": -0.177415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299274
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "direction_boundary": 8.088061,
        "core_momentum": -0.1778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297329
      },
      {
        "date": "2024-06-07",
        "close": 6.36,
        "direction_boundary": 8.206423,
        "core_momentum": -0.224997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301861
      },
      {
        "date": "2024-06-14",
        "close": 6.43,
        "direction_boundary": 8.127193,
        "core_momentum": -0.208829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2024-06-21",
        "close": 6.3,
        "direction_boundary": 7.410965,
        "core_momentum": -0.149908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2024-06-28",
        "close": 5.96,
        "direction_boundary": 7.769079,
        "core_momentum": -0.232856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305391
      },
      {
        "date": "2024-07-05",
        "close": 6.04,
        "direction_boundary": 7.580074,
        "core_momentum": -0.203174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306533
      },
      {
        "date": "2024-07-12",
        "close": 6.16,
        "direction_boundary": 7.759132,
        "core_momentum": -0.206097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306553
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "direction_boundary": 7.769079,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2024-07-26",
        "close": 6.22,
        "direction_boundary": 7.818817,
        "core_momentum": -0.204483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292178
      },
      {
        "date": "2024-08-02",
        "close": 6.49,
        "direction_boundary": 7.828764,
        "core_momentum": -0.171006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298962
      },
      {
        "date": "2024-08-09",
        "close": 6.35,
        "direction_boundary": 8.793682,
        "core_momentum": -0.277891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2024-08-16",
        "close": 6.32,
        "direction_boundary": 9.410434,
        "core_momentum": -0.328405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216295
      },
      {
        "date": "2024-08-23",
        "close": 5.96,
        "direction_boundary": 9.042373,
        "core_momentum": -0.340881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "direction_boundary": 8.853368,
        "core_momentum": -0.317774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22011
      },
      {
        "date": "2024-09-06",
        "close": 5.95,
        "direction_boundary": 8.923001,
        "core_momentum": -0.333184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217826
      },
      {
        "date": "2024-09-13",
        "close": 5.9,
        "direction_boundary": 8.355988,
        "core_momentum": -0.29392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2024-09-20",
        "close": 6.04,
        "direction_boundary": 8.01777,
        "core_momentum": -0.246673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217593
      },
      {
        "date": "2024-09-27",
        "close": 7.28,
        "direction_boundary": 8.037664,
        "core_momentum": -0.094264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337559
      },
      {
        "date": "2024-10-04",
        "close": 8.01,
        "direction_boundary": 7.977979,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361344
      },
      {
        "date": "2024-10-11",
        "close": 7.33,
        "direction_boundary": 7.788974,
        "core_momentum": -0.058926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37381
      },
      {
        "date": "2024-10-18",
        "close": 7.5,
        "direction_boundary": 7.609918,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373493
      },
      {
        "date": "2024-10-25",
        "close": 7.45,
        "direction_boundary": 8.147088,
        "core_momentum": -0.085563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367673
      },
      {
        "date": "2024-11-01",
        "close": 7.42,
        "direction_boundary": 8.117245,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367762
      },
      {
        "date": "2024-11-08",
        "close": 8.19,
        "direction_boundary": 8.01777,
        "core_momentum": 0.021481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391197
      },
      {
        "date": "2024-11-15",
        "close": 7.57,
        "direction_boundary": 8.05756,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408534
      },
      {
        "date": "2024-11-22",
        "close": 7.25,
        "direction_boundary": 8.117245,
        "core_momentum": -0.10684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407327
      },
      {
        "date": "2024-11-29",
        "close": 7.59,
        "direction_boundary": 7.858608,
        "core_momentum": -0.03418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411527
      },
      {
        "date": "2024-12-06",
        "close": 7.97,
        "direction_boundary": 7.84866,
        "core_momentum": 0.01546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409364
      },
      {
        "date": "2024-12-13",
        "close": 7.81,
        "direction_boundary": 7.719341,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411304
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "direction_boundary": 7.788974,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412796
      },
      {
        "date": "2024-12-27",
        "close": 7.62,
        "direction_boundary": 7.450756,
        "core_momentum": 0.022715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402849
      },
      {
        "date": "2025-01-03",
        "close": 6.71,
        "direction_boundary": 7.470651,
        "core_momentum": -0.101819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445054
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "direction_boundary": 7.221961,
        "core_momentum": -0.097198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446712
      },
      {
        "date": "2025-01-17",
        "close": 6.71,
        "direction_boundary": 7.152328,
        "core_momentum": -0.061844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448222
      },
      {
        "date": "2025-01-24",
        "close": 6.72,
        "direction_boundary": 7.59997,
        "core_momentum": -0.115786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44822
      },
      {
        "date": "2025-01-31",
        "close": 6.52,
        "direction_boundary": 7.709394,
        "core_momentum": -0.154279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446737
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "direction_boundary": 6.694738,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452229
      },
      {
        "date": "2025-02-14",
        "close": 6.98,
        "direction_boundary": 7.042904,
        "core_momentum": -0.008932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452221
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 7.202065,
        "core_momentum": -0.028057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443182
      },
      {
        "date": "2025-02-28",
        "close": 6.73,
        "direction_boundary": 7.440808,
        "core_momentum": -0.095528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44748
      },
      {
        "date": "2025-03-07",
        "close": 6.73,
        "direction_boundary": 7.212013,
        "core_momentum": -0.066835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446677
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "direction_boundary": 7.341332,
        "core_momentum": -0.061478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446989
      },
      {
        "date": "2025-03-21",
        "close": 6.89,
        "direction_boundary": 7.152328,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446336
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "direction_boundary": 6.804162,
        "core_momentum": 0.012616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361362
      },
      {
        "date": "2025-04-04",
        "close": 8.39,
        "direction_boundary": 6.824057,
        "core_momentum": 0.229474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435868
      },
      {
        "date": "2025-04-11",
        "close": 8.38,
        "direction_boundary": 6.426153,
        "core_momentum": 0.304046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415969
      },
      {
        "date": "2025-04-18",
        "close": 8.16,
        "direction_boundary": 6.595262,
        "core_momentum": 0.237252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417403
      },
      {
        "date": "2025-04-25",
        "close": 8.37,
        "direction_boundary": 6.943428,
        "core_momentum": 0.205456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418248
      },
      {
        "date": "2025-05-02",
        "close": 7.79,
        "direction_boundary": 6.983218,
        "core_momentum": 0.115532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431363
      },
      {
        "date": "2025-05-09",
        "close": 7.91,
        "direction_boundary": 6.973271,
        "core_momentum": 0.134331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408819
      },
      {
        "date": "2025-05-16",
        "close": 8.07,
        "direction_boundary": 6.973271,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394106
      },
      {
        "date": "2025-05-23",
        "close": 8.19,
        "direction_boundary": 6.645,
        "core_momentum": 0.232506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388839
      },
      {
        "date": "2025-05-30",
        "close": 8.2,
        "direction_boundary": 6.65,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384294
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "direction_boundary": 6.36,
        "core_momentum": 0.287736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378569
      },
      {
        "date": "2025-06-13",
        "close": 8.81,
        "direction_boundary": 6.43,
        "core_momentum": 0.37014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389977
      },
      {
        "date": "2025-06-20",
        "close": 8.19,
        "direction_boundary": 6.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401997
      },
      {
        "date": "2025-06-27",
        "close": 10.33,
        "direction_boundary": 5.96,
        "core_momentum": 0.733221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512505
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "direction_boundary": 6.04,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471969
      },
      {
        "date": "2025-07-11",
        "close": 11.43,
        "direction_boundary": 6.16,
        "core_momentum": 0.855519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479032
      },
      {
        "date": "2025-07-18",
        "close": 10.93,
        "direction_boundary": 6.19,
        "core_momentum": 0.765751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487598
      },
      {
        "date": "2025-07-25",
        "close": 11.28,
        "direction_boundary": 6.22,
        "core_momentum": 0.813505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487248
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "direction_boundary": 6.49,
        "core_momentum": 0.64869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492866
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "direction_boundary": 6.35,
        "core_momentum": 0.699213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49004
      },
      {
        "date": "2025-08-15",
        "close": 11.78,
        "direction_boundary": 6.32,
        "core_momentum": 0.863924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499593
      },
      {
        "date": "2025-08-22",
        "close": 11.86,
        "direction_boundary": 5.96,
        "core_momentum": 0.989933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499352
      },
      {
        "date": "2025-08-29",
        "close": 12.84,
        "direction_boundary": 6.04,
        "core_momentum": 1.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498146
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "direction_boundary": 5.95,
        "core_momentum": 0.915966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535894
      },
      {
        "date": "2025-09-12",
        "close": 11.44,
        "direction_boundary": 5.9,
        "core_momentum": 0.938983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53637
      },
      {
        "date": "2025-09-19",
        "close": 10.85,
        "direction_boundary": 6.04,
        "core_momentum": 0.796358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545174
      },
      {
        "date": "2025-09-26",
        "close": 12.68,
        "direction_boundary": 7.28,
        "core_momentum": 0.741758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577099
      },
      {
        "date": "2025-10-03",
        "close": 13.18,
        "direction_boundary": 8.01,
        "core_momentum": 0.645443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520929
      },
      {
        "date": "2025-10-10",
        "close": 13.62,
        "direction_boundary": 7.33,
        "core_momentum": 0.858117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520642
      },
      {
        "date": "2025-10-17",
        "close": 12.28,
        "direction_boundary": 7.5,
        "core_momentum": 0.637333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544426
      },
      {
        "date": "2025-10-24",
        "close": 12.43,
        "direction_boundary": 7.45,
        "core_momentum": 0.668456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544265
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "direction_boundary": 7.42,
        "core_momentum": 0.737197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530161
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "direction_boundary": 8.19,
        "core_momentum": 0.522589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535135
      },
      {
        "date": "2025-11-14",
        "close": 11.48,
        "direction_boundary": 7.57,
        "core_momentum": 0.516513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552843
      },
      {
        "date": "2025-11-21",
        "close": 11.21,
        "direction_boundary": 7.25,
        "core_momentum": 0.546207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555256
      },
      {
        "date": "2025-11-28",
        "close": 11.27,
        "direction_boundary": 7.59,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555124
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "direction_boundary": 7.97,
        "core_momentum": 0.468005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555839
      },
      {
        "date": "2025-12-12",
        "close": 11.28,
        "direction_boundary": 7.81,
        "core_momentum": 0.444302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553234
      },
      {
        "date": "2025-12-19",
        "close": 11.11,
        "direction_boundary": 7.58,
        "core_momentum": 0.465699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541687
      },
      {
        "date": "2025-12-26",
        "close": 11.28,
        "direction_boundary": 7.62,
        "core_momentum": 0.480315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438938
      },
      {
        "date": "2026-01-02",
        "close": 11.06,
        "direction_boundary": 6.71,
        "core_momentum": 0.648286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440063
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "direction_boundary": 6.52,
        "core_momentum": 0.757669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422651
      },
      {
        "date": "2026-01-16",
        "close": 11.29,
        "direction_boundary": 6.71,
        "core_momentum": 0.682563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418329
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "direction_boundary": 6.72,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418969
      },
      {
        "date": "2026-01-30",
        "close": 10.99,
        "direction_boundary": 6.52,
        "core_momentum": 0.685583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42172
      },
      {
        "date": "2026-02-06",
        "close": 10.93,
        "direction_boundary": 6.9,
        "core_momentum": 0.584058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421675
      },
      {
        "date": "2026-02-13",
        "close": 10.58,
        "direction_boundary": 6.98,
        "core_momentum": 0.515759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404526
      },
      {
        "date": "2026-02-27",
        "close": 10.56,
        "direction_boundary": 7.0,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404237
      },
      {
        "date": "2026-03-06",
        "close": 10.27,
        "direction_boundary": 6.73,
        "core_momentum": 0.526003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386719
      },
      {
        "date": "2026-03-13",
        "close": 10.02,
        "direction_boundary": 6.73,
        "core_momentum": 0.488856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353587
      },
      {
        "date": "2026-03-20",
        "close": 9.6,
        "direction_boundary": 6.89,
        "core_momentum": 0.393324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357185
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "direction_boundary": 6.89,
        "core_momentum": 0.364296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351628
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "direction_boundary": 6.89,
        "core_momentum": 0.317852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265445
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "direction_boundary": 8.39,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265116
      },
      {
        "date": "2026-04-17",
        "close": 9.43,
        "direction_boundary": 8.38,
        "core_momentum": 0.125298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257595
      },
      {
        "date": "2026-04-24",
        "close": 9.11,
        "direction_boundary": 8.16,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225444
      },
      {
        "date": "2026-05-01",
        "close": 8.88,
        "direction_boundary": 8.37,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223598
      },
      {
        "date": "2026-05-08",
        "close": 9.09,
        "direction_boundary": 7.79,
        "core_momentum": 0.166881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21855
      },
      {
        "date": "2026-05-15",
        "close": 8.78,
        "direction_boundary": 7.91,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218844
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "direction_boundary": 8.07,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202879
      },
      {
        "date": "2026-05-29",
        "close": 8.48,
        "direction_boundary": 8.19,
        "core_momentum": 0.035409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21645
      },
      {
        "date": "2026-06-05",
        "close": 7.83,
        "direction_boundary": 8.2,
        "core_momentum": -0.045122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235166
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "direction_boundary": 8.19,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2026-06-19",
        "close": 7.74,
        "direction_boundary": 8.81,
        "core_momentum": -0.121453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222753
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "direction_boundary": 8.19,
        "core_momentum": -0.075702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22301
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "direction_boundary": 10.33,
        "core_momentum": -0.245886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227364
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "direction_boundary": 10.4,
        "core_momentum": -0.282692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "direction_boundary": 11.43,
        "core_momentum": -0.23972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321525
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "direction_boundary": 10.93,
        "core_momentum": -0.219579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321662
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "direction_boundary": 11.28,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31826
      },
      {
        "date": "2026-08-07",
        "close": 8.18,
        "direction_boundary": 10.7,
        "core_momentum": -0.235514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318692
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.793682,
        "volume": 487029145
      },
      {
        "date": "2023-08-04",
        "close": 9.410434,
        "volume": 763468666
      },
      {
        "date": "2023-08-11",
        "close": 9.042373,
        "volume": 618169347
      },
      {
        "date": "2023-08-18",
        "close": 8.853368,
        "volume": 425627289
      },
      {
        "date": "2023-08-25",
        "close": 8.923001,
        "volume": 326102806
      },
      {
        "date": "2023-09-01",
        "close": 8.355988,
        "volume": 502779607
      },
      {
        "date": "2023-09-08",
        "close": 8.01777,
        "volume": 209760665
      },
      {
        "date": "2023-09-15",
        "close": 8.037664,
        "volume": 132808549
      },
      {
        "date": "2023-09-22",
        "close": 7.977979,
        "volume": 110924690
      },
      {
        "date": "2023-09-29",
        "close": 7.788974,
        "volume": 68196099
      },
      {
        "date": "2023-10-13",
        "close": 7.609918,
        "volume": 83035217
      },
      {
        "date": "2023-10-20",
        "close": 8.147088,
        "volume": 193963196
      },
      {
        "date": "2023-10-27",
        "close": 8.117245,
        "volume": 309503453
      },
      {
        "date": "2023-11-03",
        "close": 8.01777,
        "volume": 111970606
      },
      {
        "date": "2023-11-10",
        "close": 8.05756,
        "volume": 174749805
      },
      {
        "date": "2023-11-17",
        "close": 8.117245,
        "volume": 138310268
      },
      {
        "date": "2023-11-24",
        "close": 7.858608,
        "volume": 100178168
      },
      {
        "date": "2023-12-01",
        "close": 7.84866,
        "volume": 60414208
      },
      {
        "date": "2023-12-08",
        "close": 7.719341,
        "volume": 72780030
      },
      {
        "date": "2023-12-15",
        "close": 7.788974,
        "volume": 61297390
      },
      {
        "date": "2023-12-22",
        "close": 7.450756,
        "volume": 59506220
      },
      {
        "date": "2023-12-29",
        "close": 7.470651,
        "volume": 64297797
      },
      {
        "date": "2024-01-05",
        "close": 7.221961,
        "volume": 42503029
      },
      {
        "date": "2024-01-12",
        "close": 7.152328,
        "volume": 53729463
      },
      {
        "date": "2024-01-19",
        "close": 7.59997,
        "volume": 234367578
      },
      {
        "date": "2024-01-26",
        "close": 7.709394,
        "volume": 409047499
      },
      {
        "date": "2024-02-02",
        "close": 6.694738,
        "volume": 200327405
      },
      {
        "date": "2024-02-09",
        "close": 7.042904,
        "volume": 155362866
      },
      {
        "date": "2024-02-23",
        "close": 7.202065,
        "volume": 151848932
      },
      {
        "date": "2024-03-01",
        "close": 7.440808,
        "volume": 182716247
      },
      {
        "date": "2024-03-08",
        "close": 7.212013,
        "volume": 139105263
      },
      {
        "date": "2024-03-15",
        "close": 7.341332,
        "volume": 106093763
      },
      {
        "date": "2024-03-22",
        "close": 7.152328,
        "volume": 118527304
      },
      {
        "date": "2024-03-29",
        "close": 6.804162,
        "volume": 82455709
      },
      {
        "date": "2024-04-05",
        "close": 6.824057,
        "volume": 45588433
      },
      {
        "date": "2024-04-12",
        "close": 6.426153,
        "volume": 75423398
      },
      {
        "date": "2024-04-19",
        "close": 6.595262,
        "volume": 123072102
      },
      {
        "date": "2024-04-26",
        "close": 6.943428,
        "volume": 97200446
      },
      {
        "date": "2024-05-03",
        "close": 6.983218,
        "volume": 70871853
      },
      {
        "date": "2024-05-10",
        "close": 6.973271,
        "volume": 86771634
      },
      {
        "date": "2024-05-17",
        "close": 6.973271,
        "volume": 89723901
      },
      {
        "date": "2024-05-24",
        "close": 6.645,
        "volume": 66935350
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "volume": 85989801
      },
      {
        "date": "2024-06-07",
        "close": 6.36,
        "volume": 75089605
      },
      {
        "date": "2024-06-14",
        "close": 6.43,
        "volume": 45951502
      },
      {
        "date": "2024-06-21",
        "close": 6.3,
        "volume": 60558596
      },
      {
        "date": "2024-06-28",
        "close": 5.96,
        "volume": 68579079
      },
      {
        "date": "2024-07-05",
        "close": 6.04,
        "volume": 68381979
      },
      {
        "date": "2024-07-12",
        "close": 6.16,
        "volume": 117270027
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "volume": 66425935
      },
      {
        "date": "2024-07-26",
        "close": 6.22,
        "volume": 83880317
      },
      {
        "date": "2024-08-02",
        "close": 6.49,
        "volume": 134096226
      },
      {
        "date": "2024-08-09",
        "close": 6.35,
        "volume": 527228647
      },
      {
        "date": "2024-08-16",
        "close": 6.32,
        "volume": 160084167
      },
      {
        "date": "2024-08-23",
        "close": 5.96,
        "volume": 89051375
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "volume": 86118000
      },
      {
        "date": "2024-09-06",
        "close": 5.95,
        "volume": 74051473
      },
      {
        "date": "2024-09-13",
        "close": 5.9,
        "volume": 59835804
      },
      {
        "date": "2024-09-20",
        "close": 6.04,
        "volume": 44705760
      },
      {
        "date": "2024-09-27",
        "close": 7.28,
        "volume": 291366888
      },
      {
        "date": "2024-10-04",
        "close": 8.01,
        "volume": 135131092
      },
      {
        "date": "2024-10-11",
        "close": 7.33,
        "volume": 426406457
      },
      {
        "date": "2024-10-18",
        "close": 7.5,
        "volume": 296979123
      },
      {
        "date": "2024-10-25",
        "close": 7.45,
        "volume": 194705990
      },
      {
        "date": "2024-11-01",
        "close": 7.42,
        "volume": 220131092
      },
      {
        "date": "2024-11-08",
        "close": 8.19,
        "volume": 465843222
      },
      {
        "date": "2024-11-15",
        "close": 7.57,
        "volume": 214968470
      },
      {
        "date": "2024-11-22",
        "close": 7.25,
        "volume": 166261911
      },
      {
        "date": "2024-11-29",
        "close": 7.59,
        "volume": 150779575
      },
      {
        "date": "2024-12-06",
        "close": 7.97,
        "volume": 555191089
      },
      {
        "date": "2024-12-13",
        "close": 7.81,
        "volume": 378364486
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "volume": 149694669
      },
      {
        "date": "2024-12-27",
        "close": 7.62,
        "volume": 189120732
      },
      {
        "date": "2025-01-03",
        "close": 6.71,
        "volume": 141031136
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "volume": 96784461
      },
      {
        "date": "2025-01-17",
        "close": 6.71,
        "volume": 95791467
      },
      {
        "date": "2025-01-24",
        "close": 6.72,
        "volume": 92854541
      },
      {
        "date": "2025-01-31",
        "close": 6.52,
        "volume": 21321221
      },
      {
        "date": "2025-02-07",
        "close": 6.9,
        "volume": 74040814
      },
      {
        "date": "2025-02-14",
        "close": 6.98,
        "volume": 112894200
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 114124077
      },
      {
        "date": "2025-02-28",
        "close": 6.73,
        "volume": 124215957
      },
      {
        "date": "2025-03-07",
        "close": 6.73,
        "volume": 95068976
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "volume": 106101865
      },
      {
        "date": "2025-03-21",
        "close": 6.89,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.39,
        "volume": 714688872
      },
      {
        "date": "2025-04-11",
        "close": 8.38,
        "volume": 1249937590
      },
      {
        "date": "2025-04-18",
        "close": 8.16,
        "volume": 515359603
      },
      {
        "date": "2025-04-25",
        "close": 8.37,
        "volume": 644803944
      },
      {
        "date": "2025-05-02",
        "close": 7.79,
        "volume": 258644193
      },
      {
        "date": "2025-05-09",
        "close": 7.91,
        "volume": 414793638
      },
      {
        "date": "2025-05-16",
        "close": 8.07,
        "volume": 364677525
      },
      {
        "date": "2025-05-23",
        "close": 8.19,
        "volume": 583810798
      },
      {
        "date": "2025-05-30",
        "close": 8.2,
        "volume": 284363900
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "volume": 243468075
      },
      {
        "date": "2025-06-13",
        "close": 8.81,
        "volume": 641315461
      },
      {
        "date": "2025-06-20",
        "close": 8.19,
        "volume": 425619815
      },
      {
        "date": "2025-06-27",
        "close": 10.33,
        "volume": 1193541580
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "volume": 721987192
      },
      {
        "date": "2025-07-11",
        "close": 11.43,
        "volume": 1209117853
      },
      {
        "date": "2025-07-18",
        "close": 10.93,
        "volume": 479081854
      },
      {
        "date": "2025-07-25",
        "close": 11.28,
        "volume": 590418848
      },
      {
        "date": "2025-08-01",
        "close": 10.7,
        "volume": 333701005
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "volume": 238322385
      },
      {
        "date": "2025-08-15",
        "close": 11.78,
        "volume": 569015152
      },
      {
        "date": "2025-08-22",
        "close": 11.86,
        "volume": 624799503
      },
      {
        "date": "2025-08-29",
        "close": 12.84,
        "volume": 763782786
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "volume": 354492047
      },
      {
        "date": "2025-09-12",
        "close": 11.44,
        "volume": 253088419
      },
      {
        "date": "2025-09-19",
        "close": 10.85,
        "volume": 285436039
      },
      {
        "date": "2025-09-26",
        "close": 12.68,
        "volume": 735240336
      },
      {
        "date": "2025-10-03",
        "close": 13.18,
        "volume": 431587013
      },
      {
        "date": "2025-10-10",
        "close": 13.62,
        "volume": 274850119
      },
      {
        "date": "2025-10-17",
        "close": 12.28,
        "volume": 504637147
      },
      {
        "date": "2025-10-24",
        "close": 12.43,
        "volume": 247087407
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "volume": 503941476
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "volume": 400832854
      },
      {
        "date": "2025-11-14",
        "close": 11.48,
        "volume": 335577068
      },
      {
        "date": "2025-11-21",
        "close": 11.21,
        "volume": 196895999
      },
      {
        "date": "2025-11-28",
        "close": 11.27,
        "volume": 137011214
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "volume": 188166860
      },
      {
        "date": "2025-12-12",
        "close": 11.28,
        "volume": 186765789
      },
      {
        "date": "2025-12-19",
        "close": 11.11,
        "volume": 136889395
      },
      {
        "date": "2025-12-26",
        "close": 11.28,
        "volume": 126261082
      },
      {
        "date": "2026-01-02",
        "close": 11.06,
        "volume": 67229032
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "volume": 271362166
      },
      {
        "date": "2026-01-16",
        "close": 11.29,
        "volume": 328182207
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "volume": 203966875
      },
      {
        "date": "2026-01-30",
        "close": 10.99,
        "volume": 195678043
      },
      {
        "date": "2026-02-06",
        "close": 10.93,
        "volume": 150756456
      },
      {
        "date": "2026-02-13",
        "close": 10.58,
        "volume": 109047823
      },
      {
        "date": "2026-02-27",
        "close": 10.56,
        "volume": 86810428
      },
      {
        "date": "2026-03-06",
        "close": 10.27,
        "volume": 134619990
      },
      {
        "date": "2026-03-13",
        "close": 10.02,
        "volume": 97213312
      },
      {
        "date": "2026-03-20",
        "close": 9.6,
        "volume": 109753701
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "volume": 115864653
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "volume": 83098278
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "volume": 94158324
      },
      {
        "date": "2026-04-17",
        "close": 9.43,
        "volume": 78633638
      },
      {
        "date": "2026-04-24",
        "close": 9.11,
        "volume": 124334381
      },
      {
        "date": "2026-05-01",
        "close": 8.88,
        "volume": 133452652
      },
      {
        "date": "2026-05-08",
        "close": 9.09,
        "volume": 74299640
      },
      {
        "date": "2026-05-15",
        "close": 8.78,
        "volume": 196646722
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "volume": 162385405
      },
      {
        "date": "2026-05-29",
        "close": 8.48,
        "volume": 136271058
      },
      {
        "date": "2026-06-05",
        "close": 7.83,
        "volume": 20710000
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "volume": 36715132
      },
      {
        "date": "2026-06-19",
        "close": 7.74,
        "volume": 111257200
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "volume": 39839664
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "volume": 26195759
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "volume": 102258011
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "volume": 268513637
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "volume": 555922853
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "volume": 270484411
      },
      {
        "date": "2026-08-07",
        "close": 8.18,
        "volume": 235601089
      }
    ],
    "sharemaestro_context": {
      "trend": 9.283333,
      "fair_value": 8.484505,
      "market_activity": -29.256372,
      "market_dynamics": 0.800472,
      "relative_strength": -20.825618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01746,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.004564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.044342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028734,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.061833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.012278
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.002642
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.020075
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.028316
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.012894
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.230769
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0447
      }
    ]
  }
}