{
  "ticker": {
    "uuid": "6082b573-439d-4f5f-a77f-f92e9a06d52a",
    "symbol": "AHLEAST",
    "name": "Asian Hotels (East) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.229996,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.214218,
    "boundary_margin": -0.046495,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.259579,
    "volatility_stability": 0.6308,
    "risk_context": 0.3852,
    "current_regime": {
      "move": -0.009337,
      "interruption": 0.034042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.181,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.762131,
        "direction_boundary": 112.781067,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2023-08-25",
        "close": 121.185486,
        "direction_boundary": 109.219803,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388838
      },
      {
        "date": "2023-09-01",
        "close": 152.381744,
        "direction_boundary": 117.167793,
        "core_momentum": 0.300543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495826
      },
      {
        "date": "2023-09-08",
        "close": 145.311234,
        "direction_boundary": 126.931747,
        "core_momentum": 0.144798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503324
      },
      {
        "date": "2023-09-15",
        "close": 139.654816,
        "direction_boundary": 152.780365,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463219
      },
      {
        "date": "2023-09-22",
        "close": 133.852127,
        "direction_boundary": 166.765976,
        "core_momentum": -0.197365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463645
      },
      {
        "date": "2023-09-29",
        "close": 131.12146,
        "direction_boundary": 162.591522,
        "core_momentum": -0.193553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434836
      },
      {
        "date": "2023-10-06",
        "close": 137.460526,
        "direction_boundary": 160.300797,
        "core_momentum": -0.142484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397588
      },
      {
        "date": "2023-10-13",
        "close": 141.946655,
        "direction_boundary": 136.159714,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39588
      },
      {
        "date": "2023-10-20",
        "close": 136.338989,
        "direction_boundary": 130.352386,
        "core_momentum": 0.045926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398588
      },
      {
        "date": "2023-10-27",
        "close": 128.878387,
        "direction_boundary": 125.84095,
        "core_momentum": 0.024137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403462
      },
      {
        "date": "2023-11-03",
        "close": 128.390762,
        "direction_boundary": 127.56871,
        "core_momentum": 0.006444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40263
      },
      {
        "date": "2023-11-10",
        "close": 130.146194,
        "direction_boundary": 123.921173,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402779
      },
      {
        "date": "2023-11-17",
        "close": 130.780121,
        "direction_boundary": 111.202682,
        "core_momentum": 0.176052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402487
      },
      {
        "date": "2023-11-24",
        "close": 128.195709,
        "direction_boundary": 108.850967,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396498
      },
      {
        "date": "2023-12-01",
        "close": 135.851379,
        "direction_boundary": 112.546524,
        "core_momentum": 0.207069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401301
      },
      {
        "date": "2023-12-08",
        "close": 145.652588,
        "direction_boundary": 114.130333,
        "core_momentum": 0.276195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408463
      },
      {
        "date": "2023-12-15",
        "close": 143.507034,
        "direction_boundary": 116.242073,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409589
      },
      {
        "date": "2023-12-22",
        "close": 139.557312,
        "direction_boundary": 102.035789,
        "core_momentum": 0.367729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407607
      },
      {
        "date": "2023-12-29",
        "close": 138.972168,
        "direction_boundary": 109.090935,
        "core_momentum": 0.273911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407898
      },
      {
        "date": "2024-01-05",
        "close": 143.555801,
        "direction_boundary": 110.38678,
        "core_momentum": 0.30048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409345
      },
      {
        "date": "2024-01-12",
        "close": 148.38324,
        "direction_boundary": 107.987068,
        "core_momentum": 0.374083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41077
      },
      {
        "date": "2024-01-19",
        "close": 164.182205,
        "direction_boundary": 108.850967,
        "core_momentum": 0.508321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429953
      },
      {
        "date": "2024-01-26",
        "close": 160.622559,
        "direction_boundary": 107.843079,
        "core_momentum": 0.48941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432522
      },
      {
        "date": "2024-02-02",
        "close": 169.936127,
        "direction_boundary": 106.547241,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433753
      },
      {
        "date": "2024-02-09",
        "close": 170.716324,
        "direction_boundary": 107.41114,
        "core_momentum": 0.589373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426125
      },
      {
        "date": "2024-02-16",
        "close": 151.699081,
        "direction_boundary": 107.939072,
        "core_momentum": 0.405414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459856
      },
      {
        "date": "2024-02-23",
        "close": 159.20845,
        "direction_boundary": 103.475609,
        "core_momentum": 0.538608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460259
      },
      {
        "date": "2024-03-01",
        "close": 157.355499,
        "direction_boundary": 102.563713,
        "core_momentum": 0.534222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335885
      },
      {
        "date": "2024-03-08",
        "close": 162.475525,
        "direction_boundary": 104.579468,
        "core_momentum": 0.553608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33087
      },
      {
        "date": "2024-03-15",
        "close": 144.238464,
        "direction_boundary": 91.38105,
        "core_momentum": 0.578429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368173
      },
      {
        "date": "2024-03-22",
        "close": 138.874619,
        "direction_boundary": 87.733498,
        "core_momentum": 0.582914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367147
      },
      {
        "date": "2024-03-29",
        "close": 132.730606,
        "direction_boundary": 100.116013,
        "core_momentum": 0.325768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371666
      },
      {
        "date": "2024-04-05",
        "close": 145.164963,
        "direction_boundary": 115.042221,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38665
      },
      {
        "date": "2024-04-12",
        "close": 140.386261,
        "direction_boundary": 111.922592,
        "core_momentum": 0.254316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387164
      },
      {
        "date": "2024-04-19",
        "close": 136.9729,
        "direction_boundary": 116.77002,
        "core_momentum": 0.173014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384534
      },
      {
        "date": "2024-04-26",
        "close": 146.237717,
        "direction_boundary": 112.450539,
        "core_momentum": 0.300463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385841
      },
      {
        "date": "2024-05-03",
        "close": 145.45752,
        "direction_boundary": 110.770729,
        "core_momentum": 0.31314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385917
      },
      {
        "date": "2024-05-10",
        "close": 137.55806,
        "direction_boundary": 111.394669,
        "core_momentum": 0.234871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394666
      },
      {
        "date": "2024-05-17",
        "close": 142.726837,
        "direction_boundary": 110.866722,
        "core_momentum": 0.287373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397597
      },
      {
        "date": "2024-05-24",
        "close": 139.898621,
        "direction_boundary": 117.681908,
        "core_momentum": 0.188786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397603
      },
      {
        "date": "2024-05-31",
        "close": 138.045685,
        "direction_boundary": 114.754265,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390234
      },
      {
        "date": "2024-06-07",
        "close": 139.313492,
        "direction_boundary": 119.313721,
        "core_momentum": 0.167623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377639
      },
      {
        "date": "2024-06-14",
        "close": 141.312729,
        "direction_boundary": 120.75354,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377771
      },
      {
        "date": "2024-06-21",
        "close": 140.11319,
        "direction_boundary": 116.242073,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375919
      },
      {
        "date": "2024-06-28",
        "close": 139.069687,
        "direction_boundary": 116.818008,
        "core_momentum": 0.190482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376023
      },
      {
        "date": "2024-07-05",
        "close": 138.952637,
        "direction_boundary": 116.914001,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373104
      },
      {
        "date": "2024-07-12",
        "close": 137.870132,
        "direction_boundary": 118.545807,
        "core_momentum": 0.163011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369875
      },
      {
        "date": "2024-07-19",
        "close": 126.001419,
        "direction_boundary": 118.401825,
        "core_momentum": 0.064185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357165
      },
      {
        "date": "2024-07-26",
        "close": 126.079437,
        "direction_boundary": 119.025749,
        "core_momentum": 0.059262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357051
      },
      {
        "date": "2024-08-02",
        "close": 131.287231,
        "direction_boundary": 125.121025,
        "core_momentum": 0.049282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351847
      },
      {
        "date": "2024-08-09",
        "close": 128.790604,
        "direction_boundary": 119.601677,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351431
      },
      {
        "date": "2024-08-16",
        "close": 126.791367,
        "direction_boundary": 115.762131,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315802
      },
      {
        "date": "2024-08-23",
        "close": 129.453796,
        "direction_boundary": 121.185486,
        "core_momentum": 0.068229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308395
      },
      {
        "date": "2024-08-30",
        "close": 130.916656,
        "direction_boundary": 152.381744,
        "core_momentum": -0.140864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309477
      },
      {
        "date": "2024-09-06",
        "close": 134.489502,
        "direction_boundary": 145.311234,
        "core_momentum": -0.074473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308268
      },
      {
        "date": "2024-09-13",
        "close": 133.108749,
        "direction_boundary": 139.654816,
        "core_momentum": -0.046873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2024-09-20",
        "close": 138.115219,
        "direction_boundary": 133.852127,
        "core_momentum": 0.031849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263614
      },
      {
        "date": "2024-09-27",
        "close": 138.254288,
        "direction_boundary": 131.12146,
        "core_momentum": 0.054399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255488
      },
      {
        "date": "2024-10-04",
        "close": 165.332977,
        "direction_boundary": 137.460526,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2024-10-11",
        "close": 168.203766,
        "direction_boundary": 141.946655,
        "core_momentum": 0.184979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2024-10-18",
        "close": 181.127228,
        "direction_boundary": 136.338989,
        "core_momentum": 0.328506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33977
      },
      {
        "date": "2024-10-25",
        "close": 157.147781,
        "direction_boundary": 128.878387,
        "core_momentum": 0.219349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390921
      },
      {
        "date": "2024-11-01",
        "close": 175.216797,
        "direction_boundary": 128.390762,
        "core_momentum": 0.364715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417356
      },
      {
        "date": "2024-11-08",
        "close": 167.210419,
        "direction_boundary": 130.146194,
        "core_momentum": 0.284789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4148
      },
      {
        "date": "2024-11-15",
        "close": 147.323563,
        "direction_boundary": 130.780121,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451949
      },
      {
        "date": "2024-11-22",
        "close": 154.68428,
        "direction_boundary": 128.195709,
        "core_momentum": 0.206626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455535
      },
      {
        "date": "2024-11-29",
        "close": 168.938843,
        "direction_boundary": 135.851379,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4694
      },
      {
        "date": "2024-12-06",
        "close": 170.101059,
        "direction_boundary": 145.652588,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469398
      },
      {
        "date": "2024-12-13",
        "close": 172.912247,
        "direction_boundary": 143.507034,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469467
      },
      {
        "date": "2024-12-20",
        "close": 167.279938,
        "direction_boundary": 139.557312,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472402
      },
      {
        "date": "2024-12-27",
        "close": 168.958694,
        "direction_boundary": 138.972168,
        "core_momentum": 0.215774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471966
      },
      {
        "date": "2025-01-03",
        "close": 173.249969,
        "direction_boundary": 143.555801,
        "core_momentum": 0.206848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47242
      },
      {
        "date": "2025-01-10",
        "close": 149.29039,
        "direction_boundary": 148.38324,
        "core_momentum": 0.006114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520214
      },
      {
        "date": "2025-01-17",
        "close": 151.843307,
        "direction_boundary": 164.182205,
        "core_momentum": -0.075154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502793
      },
      {
        "date": "2025-01-24",
        "close": 145.257401,
        "direction_boundary": 160.622559,
        "core_momentum": -0.09566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507807
      },
      {
        "date": "2025-01-31",
        "close": 138.115219,
        "direction_boundary": 169.936127,
        "core_momentum": -0.187252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510901
      },
      {
        "date": "2025-02-07",
        "close": 139.197983,
        "direction_boundary": 170.716324,
        "core_momentum": -0.184624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510037
      },
      {
        "date": "2025-02-14",
        "close": 131.668396,
        "direction_boundary": 151.699081,
        "core_momentum": -0.132042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515934
      },
      {
        "date": "2025-02-21",
        "close": 134.588837,
        "direction_boundary": 159.20845,
        "core_momentum": -0.154638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516023
      },
      {
        "date": "2025-02-28",
        "close": 128.181732,
        "direction_boundary": 157.355499,
        "core_momentum": -0.1854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52045
      },
      {
        "date": "2025-03-07",
        "close": 131.9366,
        "direction_boundary": 162.475525,
        "core_momentum": -0.18796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520664
      },
      {
        "date": "2025-03-14",
        "close": 132.135269,
        "direction_boundary": 144.238464,
        "core_momentum": -0.083911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520487
      },
      {
        "date": "2025-03-21",
        "close": 136.535797,
        "direction_boundary": 138.874619,
        "core_momentum": -0.016841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519924
      },
      {
        "date": "2025-03-28",
        "close": 140.449585,
        "direction_boundary": 132.730606,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521447
      },
      {
        "date": "2025-04-04",
        "close": 134.837173,
        "direction_boundary": 145.164963,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456145
      },
      {
        "date": "2025-04-11",
        "close": 132.105469,
        "direction_boundary": 140.386261,
        "core_momentum": -0.058986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454997
      },
      {
        "date": "2025-04-18",
        "close": 135.592117,
        "direction_boundary": 136.9729,
        "core_momentum": -0.010081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442109
      },
      {
        "date": "2025-04-25",
        "close": 137.191406,
        "direction_boundary": 146.237717,
        "core_momentum": -0.06186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400537
      },
      {
        "date": "2025-05-02",
        "close": 135.095444,
        "direction_boundary": 145.45752,
        "core_momentum": -0.071238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365281
      },
      {
        "date": "2025-05-09",
        "close": 133.277618,
        "direction_boundary": 137.55806,
        "core_momentum": -0.031117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361478
      },
      {
        "date": "2025-05-16",
        "close": 139.525787,
        "direction_boundary": 142.726837,
        "core_momentum": -0.022428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326386
      },
      {
        "date": "2025-05-23",
        "close": 138.115219,
        "direction_boundary": 139.898621,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318152
      },
      {
        "date": "2025-05-30",
        "close": 142.774017,
        "direction_boundary": 138.045685,
        "core_momentum": 0.034252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294432
      },
      {
        "date": "2025-06-06",
        "close": 138.820496,
        "direction_boundary": 139.313492,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295254
      },
      {
        "date": "2025-06-13",
        "close": 146.230896,
        "direction_boundary": 141.312729,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305061
      },
      {
        "date": "2025-06-20",
        "close": 145.903076,
        "direction_boundary": 140.11319,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302658
      },
      {
        "date": "2025-06-27",
        "close": 144.522324,
        "direction_boundary": 139.069687,
        "core_momentum": 0.039208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3019
      },
      {
        "date": "2025-07-04",
        "close": 156.690857,
        "direction_boundary": 138.952637,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322579
      },
      {
        "date": "2025-07-11",
        "close": 159.601349,
        "direction_boundary": 137.870132,
        "core_momentum": 0.157621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246698
      },
      {
        "date": "2025-07-18",
        "close": 161.409256,
        "direction_boundary": 126.001419,
        "core_momentum": 0.281011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24616
      },
      {
        "date": "2025-07-25",
        "close": 158.896088,
        "direction_boundary": 126.079437,
        "core_momentum": 0.260286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238374
      },
      {
        "date": "2025-08-01",
        "close": 156.452438,
        "direction_boundary": 131.287231,
        "core_momentum": 0.191681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22725
      },
      {
        "date": "2025-08-08",
        "close": 150.214218,
        "direction_boundary": 128.790604,
        "core_momentum": 0.166345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235757
      },
      {
        "date": "2025-08-15",
        "close": 156.581589,
        "direction_boundary": 126.791367,
        "core_momentum": 0.234955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225786
      },
      {
        "date": "2025-08-22",
        "close": 154.91275,
        "direction_boundary": 129.453796,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225909
      },
      {
        "date": "2025-08-29",
        "close": 151.809998,
        "direction_boundary": 130.916656,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215442
      },
      {
        "date": "2025-09-05",
        "close": 156.339996,
        "direction_boundary": 134.489502,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215554
      },
      {
        "date": "2025-09-12",
        "close": 147.889999,
        "direction_boundary": 133.108749,
        "core_momentum": 0.111046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232106
      },
      {
        "date": "2025-09-19",
        "close": 151.339996,
        "direction_boundary": 138.115219,
        "core_momentum": 0.095752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230111
      },
      {
        "date": "2025-09-26",
        "close": 150.990005,
        "direction_boundary": 138.254288,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227545
      },
      {
        "date": "2025-10-03",
        "close": 149.960007,
        "direction_boundary": 165.332977,
        "core_momentum": -0.092982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219267
      },
      {
        "date": "2025-10-10",
        "close": 151.600006,
        "direction_boundary": 168.203766,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216537
      },
      {
        "date": "2025-10-17",
        "close": 150.240005,
        "direction_boundary": 181.127228,
        "core_momentum": -0.170528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215271
      },
      {
        "date": "2025-10-24",
        "close": 147.070007,
        "direction_boundary": 157.147781,
        "core_momentum": -0.064129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217747
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "direction_boundary": 175.216797,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216248
      },
      {
        "date": "2025-11-07",
        "close": 145.009995,
        "direction_boundary": 167.210419,
        "core_momentum": -0.132769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216261
      },
      {
        "date": "2025-11-14",
        "close": 141.669998,
        "direction_boundary": 147.323563,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210206
      },
      {
        "date": "2025-11-21",
        "close": 140.589996,
        "direction_boundary": 154.68428,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209978
      },
      {
        "date": "2025-11-28",
        "close": 141.75,
        "direction_boundary": 168.938843,
        "core_momentum": -0.160939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205049
      },
      {
        "date": "2025-12-05",
        "close": 135.479996,
        "direction_boundary": 170.101059,
        "core_momentum": -0.203532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210997
      },
      {
        "date": "2025-12-12",
        "close": 133.889999,
        "direction_boundary": 172.912247,
        "core_momentum": -0.225677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197071
      },
      {
        "date": "2025-12-19",
        "close": 135.880005,
        "direction_boundary": 167.279938,
        "core_momentum": -0.187709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2025-12-26",
        "close": 132.970001,
        "direction_boundary": 168.958694,
        "core_momentum": -0.213003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2026-01-02",
        "close": 147.529999,
        "direction_boundary": 173.249969,
        "core_momentum": -0.148456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221045
      },
      {
        "date": "2026-01-09",
        "close": 139.800003,
        "direction_boundary": 149.29039,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230012
      },
      {
        "date": "2026-01-16",
        "close": 138.169998,
        "direction_boundary": 151.843307,
        "core_momentum": -0.090049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228949
      },
      {
        "date": "2026-01-23",
        "close": 133.610001,
        "direction_boundary": 145.257401,
        "core_momentum": -0.080185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231788
      },
      {
        "date": "2026-01-30",
        "close": 134.850006,
        "direction_boundary": 138.115219,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232441
      },
      {
        "date": "2026-02-06",
        "close": 142.199997,
        "direction_boundary": 139.197983,
        "core_momentum": 0.021567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240453
      },
      {
        "date": "2026-02-13",
        "close": 150.050003,
        "direction_boundary": 131.668396,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245432
      },
      {
        "date": "2026-02-20",
        "close": 160.559998,
        "direction_boundary": 134.588837,
        "core_momentum": 0.192967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263087
      },
      {
        "date": "2026-02-27",
        "close": 160.770004,
        "direction_boundary": 128.181732,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261238
      },
      {
        "date": "2026-03-06",
        "close": 160.029999,
        "direction_boundary": 131.9366,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2026-03-13",
        "close": 152.860001,
        "direction_boundary": 132.135269,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25447
      },
      {
        "date": "2026-03-20",
        "close": 151.389999,
        "direction_boundary": 136.535797,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252908
      },
      {
        "date": "2026-03-27",
        "close": 141.520004,
        "direction_boundary": 140.449585,
        "core_momentum": 0.007621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269665
      },
      {
        "date": "2026-04-03",
        "close": 151.729996,
        "direction_boundary": 134.837173,
        "core_momentum": 0.125283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287477
      },
      {
        "date": "2026-04-10",
        "close": 159.990005,
        "direction_boundary": 132.105469,
        "core_momentum": 0.211078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2026-04-17",
        "close": 160.149994,
        "direction_boundary": 135.592117,
        "core_momentum": 0.181116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29591
      },
      {
        "date": "2026-04-24",
        "close": 167.449997,
        "direction_boundary": 137.191406,
        "core_momentum": 0.220557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299408
      },
      {
        "date": "2026-05-01",
        "close": 161.419998,
        "direction_boundary": 135.095444,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304888
      },
      {
        "date": "2026-05-08",
        "close": 165.5,
        "direction_boundary": 133.277618,
        "core_momentum": 0.241769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      },
      {
        "date": "2026-05-15",
        "close": 161.300003,
        "direction_boundary": 139.525787,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305688
      },
      {
        "date": "2026-05-22",
        "close": 165.220001,
        "direction_boundary": 138.115219,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306222
      },
      {
        "date": "2026-05-29",
        "close": 160.589996,
        "direction_boundary": 142.774017,
        "core_momentum": 0.124784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309934
      },
      {
        "date": "2026-06-05",
        "close": 157.179993,
        "direction_boundary": 138.820496,
        "core_momentum": 0.132254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303953
      },
      {
        "date": "2026-06-12",
        "close": 153.380005,
        "direction_boundary": 146.230896,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305914
      },
      {
        "date": "2026-06-19",
        "close": 155.820007,
        "direction_boundary": 145.903076,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305982
      },
      {
        "date": "2026-06-26",
        "close": 149.25,
        "direction_boundary": 144.522324,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311151
      },
      {
        "date": "2026-07-03",
        "close": 144.580002,
        "direction_boundary": 156.690857,
        "core_momentum": -0.077291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279709
      },
      {
        "date": "2026-07-10",
        "close": 142.470001,
        "direction_boundary": 159.601349,
        "core_momentum": -0.107338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269964
      },
      {
        "date": "2026-07-17",
        "close": 147.320007,
        "direction_boundary": 161.409256,
        "core_momentum": -0.087289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273053
      },
      {
        "date": "2026-07-24",
        "close": 146.229996,
        "direction_boundary": 158.896088,
        "core_momentum": -0.079713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268525
      },
      {
        "date": "2026-07-31",
        "close": 145.100006,
        "direction_boundary": 156.452438,
        "core_momentum": -0.072562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268829
      },
      {
        "date": "2026-08-07",
        "close": 143.229996,
        "direction_boundary": 150.214218,
        "core_momentum": -0.046495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.762131,
        "volume": 38515
      },
      {
        "date": "2023-08-25",
        "close": 121.185486,
        "volume": 122918
      },
      {
        "date": "2023-09-01",
        "close": 152.381744,
        "volume": 391991
      },
      {
        "date": "2023-09-08",
        "close": 145.311234,
        "volume": 116848
      },
      {
        "date": "2023-09-15",
        "close": 139.654816,
        "volume": 60211
      },
      {
        "date": "2023-09-22",
        "close": 133.852127,
        "volume": 31615
      },
      {
        "date": "2023-09-29",
        "close": 131.12146,
        "volume": 45136
      },
      {
        "date": "2023-10-06",
        "close": 137.460526,
        "volume": 27019
      },
      {
        "date": "2023-10-13",
        "close": 141.946655,
        "volume": 201444
      },
      {
        "date": "2023-10-20",
        "close": 136.338989,
        "volume": 49249
      },
      {
        "date": "2023-10-27",
        "close": 128.878387,
        "volume": 22545
      },
      {
        "date": "2023-11-03",
        "close": 128.390762,
        "volume": 18331
      },
      {
        "date": "2023-11-10",
        "close": 130.146194,
        "volume": 50417
      },
      {
        "date": "2023-11-17",
        "close": 130.780121,
        "volume": 16160
      },
      {
        "date": "2023-11-24",
        "close": 128.195709,
        "volume": 41527
      },
      {
        "date": "2023-12-01",
        "close": 135.851379,
        "volume": 104488
      },
      {
        "date": "2023-12-08",
        "close": 145.652588,
        "volume": 124264
      },
      {
        "date": "2023-12-15",
        "close": 143.507034,
        "volume": 59382
      },
      {
        "date": "2023-12-22",
        "close": 139.557312,
        "volume": 64234
      },
      {
        "date": "2023-12-29",
        "close": 138.972168,
        "volume": 40362
      },
      {
        "date": "2024-01-05",
        "close": 143.555801,
        "volume": 107411
      },
      {
        "date": "2024-01-12",
        "close": 148.38324,
        "volume": 161243
      },
      {
        "date": "2024-01-19",
        "close": 164.182205,
        "volume": 575286
      },
      {
        "date": "2024-01-26",
        "close": 160.622559,
        "volume": 110872
      },
      {
        "date": "2024-02-02",
        "close": 169.936127,
        "volume": 283325
      },
      {
        "date": "2024-02-09",
        "close": 170.716324,
        "volume": 499533
      },
      {
        "date": "2024-02-16",
        "close": 151.699081,
        "volume": 341798
      },
      {
        "date": "2024-02-23",
        "close": 159.20845,
        "volume": 253694
      },
      {
        "date": "2024-03-01",
        "close": 157.355499,
        "volume": 94434
      },
      {
        "date": "2024-03-08",
        "close": 162.475525,
        "volume": 228224
      },
      {
        "date": "2024-03-15",
        "close": 144.238464,
        "volume": 372955
      },
      {
        "date": "2024-03-22",
        "close": 138.874619,
        "volume": 122828
      },
      {
        "date": "2024-03-29",
        "close": 132.730606,
        "volume": 76941
      },
      {
        "date": "2024-04-05",
        "close": 145.164963,
        "volume": 112566
      },
      {
        "date": "2024-04-12",
        "close": 140.386261,
        "volume": 109265
      },
      {
        "date": "2024-04-19",
        "close": 136.9729,
        "volume": 98898
      },
      {
        "date": "2024-04-26",
        "close": 146.237717,
        "volume": 188602
      },
      {
        "date": "2024-05-03",
        "close": 145.45752,
        "volume": 104686
      },
      {
        "date": "2024-05-10",
        "close": 137.55806,
        "volume": 140614
      },
      {
        "date": "2024-05-17",
        "close": 142.726837,
        "volume": 202036
      },
      {
        "date": "2024-05-24",
        "close": 139.898621,
        "volume": 67100
      },
      {
        "date": "2024-05-31",
        "close": 138.045685,
        "volume": 192431
      },
      {
        "date": "2024-06-07",
        "close": 139.313492,
        "volume": 72766
      },
      {
        "date": "2024-06-14",
        "close": 141.312729,
        "volume": 118939
      },
      {
        "date": "2024-06-21",
        "close": 140.11319,
        "volume": 83897
      },
      {
        "date": "2024-06-28",
        "close": 139.069687,
        "volume": 55232
      },
      {
        "date": "2024-07-05",
        "close": 138.952637,
        "volume": 65008
      },
      {
        "date": "2024-07-12",
        "close": 137.870132,
        "volume": 49610
      },
      {
        "date": "2024-07-19",
        "close": 126.001419,
        "volume": 245895
      },
      {
        "date": "2024-07-26",
        "close": 126.079437,
        "volume": 160793
      },
      {
        "date": "2024-08-02",
        "close": 131.287231,
        "volume": 401595
      },
      {
        "date": "2024-08-09",
        "close": 128.790604,
        "volume": 83526
      },
      {
        "date": "2024-08-16",
        "close": 126.791367,
        "volume": 73075
      },
      {
        "date": "2024-08-23",
        "close": 129.453796,
        "volume": 170726
      },
      {
        "date": "2024-08-30",
        "close": 130.916656,
        "volume": 64021
      },
      {
        "date": "2024-09-06",
        "close": 134.489502,
        "volume": 72068
      },
      {
        "date": "2024-09-13",
        "close": 133.108749,
        "volume": 55275
      },
      {
        "date": "2024-09-20",
        "close": 138.115219,
        "volume": 199008
      },
      {
        "date": "2024-09-27",
        "close": 138.254288,
        "volume": 207635
      },
      {
        "date": "2024-10-04",
        "close": 165.332977,
        "volume": 1174055
      },
      {
        "date": "2024-10-11",
        "close": 168.203766,
        "volume": 209553
      },
      {
        "date": "2024-10-18",
        "close": 181.127228,
        "volume": 1056262
      },
      {
        "date": "2024-10-25",
        "close": 157.147781,
        "volume": 210156
      },
      {
        "date": "2024-11-01",
        "close": 175.216797,
        "volume": 119198
      },
      {
        "date": "2024-11-08",
        "close": 167.210419,
        "volume": 92798
      },
      {
        "date": "2024-11-15",
        "close": 147.323563,
        "volume": 84931
      },
      {
        "date": "2024-11-22",
        "close": 154.68428,
        "volume": 52172
      },
      {
        "date": "2024-11-29",
        "close": 168.938843,
        "volume": 134780
      },
      {
        "date": "2024-12-06",
        "close": 170.101059,
        "volume": 133868
      },
      {
        "date": "2024-12-13",
        "close": 172.912247,
        "volume": 233462
      },
      {
        "date": "2024-12-20",
        "close": 167.279938,
        "volume": 73707
      },
      {
        "date": "2024-12-27",
        "close": 168.958694,
        "volume": 83393
      },
      {
        "date": "2025-01-03",
        "close": 173.249969,
        "volume": 49328
      },
      {
        "date": "2025-01-10",
        "close": 149.29039,
        "volume": 88241
      },
      {
        "date": "2025-01-17",
        "close": 151.843307,
        "volume": 56150
      },
      {
        "date": "2025-01-24",
        "close": 145.257401,
        "volume": 79514
      },
      {
        "date": "2025-01-31",
        "close": 138.115219,
        "volume": 50233
      },
      {
        "date": "2025-02-07",
        "close": 139.197983,
        "volume": 67519
      },
      {
        "date": "2025-02-14",
        "close": 131.668396,
        "volume": 64200
      },
      {
        "date": "2025-02-21",
        "close": 134.588837,
        "volume": 42226
      },
      {
        "date": "2025-02-28",
        "close": 128.181732,
        "volume": 32709
      },
      {
        "date": "2025-03-07",
        "close": 131.9366,
        "volume": 56202
      },
      {
        "date": "2025-03-14",
        "close": 132.135269,
        "volume": 84258
      },
      {
        "date": "2025-03-21",
        "close": 136.535797,
        "volume": 56265
      },
      {
        "date": "2025-03-28",
        "close": 140.449585,
        "volume": 139320
      },
      {
        "date": "2025-04-04",
        "close": 134.837173,
        "volume": 21788
      },
      {
        "date": "2025-04-11",
        "close": 132.105469,
        "volume": 32061
      },
      {
        "date": "2025-04-18",
        "close": 135.592117,
        "volume": 14988
      },
      {
        "date": "2025-04-25",
        "close": 137.191406,
        "volume": 44295
      },
      {
        "date": "2025-05-02",
        "close": 135.095444,
        "volume": 16856
      },
      {
        "date": "2025-05-09",
        "close": 133.277618,
        "volume": 26390
      },
      {
        "date": "2025-05-16",
        "close": 139.525787,
        "volume": 25906
      },
      {
        "date": "2025-05-23",
        "close": 138.115219,
        "volume": 45831
      },
      {
        "date": "2025-05-30",
        "close": 142.774017,
        "volume": 36777
      },
      {
        "date": "2025-06-06",
        "close": 138.820496,
        "volume": 50603
      },
      {
        "date": "2025-06-13",
        "close": 146.230896,
        "volume": 145295
      },
      {
        "date": "2025-06-20",
        "close": 145.903076,
        "volume": 31203
      },
      {
        "date": "2025-06-27",
        "close": 144.522324,
        "volume": 29171
      },
      {
        "date": "2025-07-04",
        "close": 156.690857,
        "volume": 66257
      },
      {
        "date": "2025-07-11",
        "close": 159.601349,
        "volume": 78922
      },
      {
        "date": "2025-07-18",
        "close": 161.409256,
        "volume": 54099
      },
      {
        "date": "2025-07-25",
        "close": 158.896088,
        "volume": 45971
      },
      {
        "date": "2025-08-01",
        "close": 156.452438,
        "volume": 24821
      },
      {
        "date": "2025-08-08",
        "close": 150.214218,
        "volume": 33472
      },
      {
        "date": "2025-08-15",
        "close": 156.581589,
        "volume": 30066
      },
      {
        "date": "2025-08-22",
        "close": 154.91275,
        "volume": 68484
      },
      {
        "date": "2025-08-29",
        "close": 151.809998,
        "volume": 8604
      },
      {
        "date": "2025-09-05",
        "close": 156.339996,
        "volume": 31637
      },
      {
        "date": "2025-09-12",
        "close": 147.889999,
        "volume": 90424
      },
      {
        "date": "2025-09-19",
        "close": 151.339996,
        "volume": 15991
      },
      {
        "date": "2025-09-26",
        "close": 150.990005,
        "volume": 16848
      },
      {
        "date": "2025-10-03",
        "close": 149.960007,
        "volume": 12682
      },
      {
        "date": "2025-10-10",
        "close": 151.600006,
        "volume": 28480
      },
      {
        "date": "2025-10-17",
        "close": 150.240005,
        "volume": 18105
      },
      {
        "date": "2025-10-24",
        "close": 147.070007,
        "volume": 32379
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "volume": 27496
      },
      {
        "date": "2025-11-07",
        "close": 145.009995,
        "volume": 14933
      },
      {
        "date": "2025-11-14",
        "close": 141.669998,
        "volume": 104690
      },
      {
        "date": "2025-11-21",
        "close": 140.589996,
        "volume": 27290
      },
      {
        "date": "2025-11-28",
        "close": 141.75,
        "volume": 38332
      },
      {
        "date": "2025-12-05",
        "close": 135.479996,
        "volume": 6717
      },
      {
        "date": "2025-12-12",
        "close": 133.889999,
        "volume": 5563
      },
      {
        "date": "2025-12-19",
        "close": 135.880005,
        "volume": 24962
      },
      {
        "date": "2025-12-26",
        "close": 132.970001,
        "volume": 5555
      },
      {
        "date": "2026-01-02",
        "close": 147.529999,
        "volume": 16412
      },
      {
        "date": "2026-01-09",
        "close": 139.800003,
        "volume": 30845
      },
      {
        "date": "2026-01-16",
        "close": 138.169998,
        "volume": 18173
      },
      {
        "date": "2026-01-23",
        "close": 133.610001,
        "volume": 12986
      },
      {
        "date": "2026-01-30",
        "close": 134.850006,
        "volume": 13075
      },
      {
        "date": "2026-02-06",
        "close": 142.199997,
        "volume": 28750
      },
      {
        "date": "2026-02-13",
        "close": 150.050003,
        "volume": 27749
      },
      {
        "date": "2026-02-20",
        "close": 160.559998,
        "volume": 73067
      },
      {
        "date": "2026-02-27",
        "close": 160.770004,
        "volume": 14930
      },
      {
        "date": "2026-03-06",
        "close": 160.029999,
        "volume": 42718
      },
      {
        "date": "2026-03-13",
        "close": 152.860001,
        "volume": 20343
      },
      {
        "date": "2026-03-20",
        "close": 151.389999,
        "volume": 123218
      },
      {
        "date": "2026-03-27",
        "close": 141.520004,
        "volume": 4853
      },
      {
        "date": "2026-04-03",
        "close": 151.729996,
        "volume": 53067
      },
      {
        "date": "2026-04-10",
        "close": 159.990005,
        "volume": 30199
      },
      {
        "date": "2026-04-17",
        "close": 160.149994,
        "volume": 28771
      },
      {
        "date": "2026-04-24",
        "close": 167.449997,
        "volume": 70771
      },
      {
        "date": "2026-05-01",
        "close": 161.419998,
        "volume": 19894
      },
      {
        "date": "2026-05-08",
        "close": 165.5,
        "volume": 14160
      },
      {
        "date": "2026-05-15",
        "close": 161.300003,
        "volume": 19911
      },
      {
        "date": "2026-05-22",
        "close": 165.220001,
        "volume": 53690
      },
      {
        "date": "2026-05-29",
        "close": 160.589996,
        "volume": 14944
      },
      {
        "date": "2026-06-05",
        "close": 157.179993,
        "volume": 960
      },
      {
        "date": "2026-06-12",
        "close": 153.380005,
        "volume": 6476
      },
      {
        "date": "2026-06-19",
        "close": 155.820007,
        "volume": 1514
      },
      {
        "date": "2026-06-26",
        "close": 149.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 144.580002,
        "volume": 3810
      },
      {
        "date": "2026-07-10",
        "close": 142.470001,
        "volume": 50279
      },
      {
        "date": "2026-07-17",
        "close": 147.320007,
        "volume": 10051
      },
      {
        "date": "2026-07-24",
        "close": 146.229996,
        "volume": 28098
      },
      {
        "date": "2026-07-31",
        "close": 145.100006,
        "volume": 12065
      },
      {
        "date": "2026-08-07",
        "close": 143.229996,
        "volume": 15203
      }
    ],
    "sharemaestro_context": {
      "trend": 152.130667,
      "fair_value": 146.023472,
      "market_activity": -8.299562,
      "market_dynamics": -1.051408,
      "relative_strength": -3.742219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028469,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.008297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093893,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.088011
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.016744
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.080912
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.100811
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.024311
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.032545
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.10076
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.049578
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009337
      }
    ]
  }
}