{
  "ticker": {
    "uuid": "60834c99-d444-453d-aea2-6771bc7fb457",
    "symbol": "8316",
    "name": "China Hongbao Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.217,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.184,
    "boundary_margin": 0.179348,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.59728,
    "volatility_stability": 1.3589,
    "risk_context": 0.1674,
    "current_regime": {
      "move": -0.09205,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.854,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "direction_boundary": 0.59,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396707
      },
      {
        "date": "2023-08-25",
        "close": 0.84,
        "direction_boundary": 0.51,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401029
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 0.63,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402435
      },
      {
        "date": "2023-09-08",
        "close": 0.77,
        "direction_boundary": 0.57,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403193
      },
      {
        "date": "2023-09-15",
        "close": 0.86,
        "direction_boundary": 0.58,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.412076
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "direction_boundary": 0.58,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463963
      },
      {
        "date": "2023-09-29",
        "close": 1.27,
        "direction_boundary": 0.58,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465589
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "direction_boundary": 0.56,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.482495
      },
      {
        "date": "2023-10-13",
        "close": 1.11,
        "direction_boundary": 0.57,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481519
      },
      {
        "date": "2023-10-20",
        "close": 0.96,
        "direction_boundary": 0.54,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497769
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "direction_boundary": 0.54,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.511657
      },
      {
        "date": "2023-11-03",
        "close": 0.82,
        "direction_boundary": 0.55,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.511753
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "direction_boundary": 0.51,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.496918
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "direction_boundary": 0.53,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.486631
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "direction_boundary": 0.57,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.520833
      },
      {
        "date": "2023-12-01",
        "close": 0.475,
        "direction_boundary": 0.55,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551297
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548899
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "direction_boundary": 0.57,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284281
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "direction_boundary": 0.55,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017099
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "direction_boundary": 0.88,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895003
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "direction_boundary": 0.91,
        "core_momentum": -0.703297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875761
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "direction_boundary": 0.8,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954044
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "direction_boundary": 0.87,
        "core_momentum": -0.683908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975921
      },
      {
        "date": "2024-01-26",
        "close": 0.176,
        "direction_boundary": 0.88,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108099
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "direction_boundary": 0.9,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127748
      },
      {
        "date": "2024-02-09",
        "close": 0.184,
        "direction_boundary": 0.91,
        "core_momentum": -0.797802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11601
      },
      {
        "date": "2024-02-16",
        "close": 0.172,
        "direction_boundary": 0.92,
        "core_momentum": -0.813043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114619
      },
      {
        "date": "2024-02-23",
        "close": 0.164,
        "direction_boundary": 0.91,
        "core_momentum": -0.81978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114597
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "direction_boundary": 0.9,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118569
      },
      {
        "date": "2024-03-08",
        "close": 0.162,
        "direction_boundary": 0.89,
        "core_momentum": -0.817978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119707
      },
      {
        "date": "2024-03-15",
        "close": 0.168,
        "direction_boundary": 0.87,
        "core_momentum": -0.806897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101699
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "direction_boundary": 0.81,
        "core_momentum": -0.802469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977498
      },
      {
        "date": "2024-03-29",
        "close": 0.149,
        "direction_boundary": 0.77,
        "core_momentum": -0.806494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944447
      },
      {
        "date": "2024-04-05",
        "close": 0.149,
        "direction_boundary": 0.8,
        "core_momentum": -0.81375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946817
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "direction_boundary": 0.78,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941886
      },
      {
        "date": "2024-04-19",
        "close": 0.117,
        "direction_boundary": 0.78,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938196
      },
      {
        "date": "2024-04-26",
        "close": 0.116,
        "direction_boundary": 0.75,
        "core_momentum": -0.845333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938568
      },
      {
        "date": "2024-05-03",
        "close": 0.122,
        "direction_boundary": 0.76,
        "core_momentum": -0.839474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950967
      },
      {
        "date": "2024-05-10",
        "close": 0.152,
        "direction_boundary": 0.64,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033607
      },
      {
        "date": "2024-05-17",
        "close": 0.139,
        "direction_boundary": 0.57,
        "core_momentum": -0.75614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030417
      },
      {
        "date": "2024-05-24",
        "close": 0.158,
        "direction_boundary": 0.52,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031729
      },
      {
        "date": "2024-05-31",
        "close": 0.16,
        "direction_boundary": 0.53,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006588
      },
      {
        "date": "2024-06-07",
        "close": 0.164,
        "direction_boundary": 0.61,
        "core_momentum": -0.731148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998811
      },
      {
        "date": "2024-06-14",
        "close": 0.198,
        "direction_boundary": 1.1,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037973
      },
      {
        "date": "2024-06-21",
        "close": 0.199,
        "direction_boundary": 1.9,
        "core_momentum": -0.895263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957747
      },
      {
        "date": "2024-06-28",
        "close": 0.186,
        "direction_boundary": 1.25,
        "core_momentum": -0.8512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959757
      },
      {
        "date": "2024-07-05",
        "close": 0.177,
        "direction_boundary": 1.35,
        "core_momentum": -0.868889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96095
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "direction_boundary": 1.42,
        "core_momentum": -0.880282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892837
      },
      {
        "date": "2024-07-19",
        "close": 0.161,
        "direction_boundary": 1.27,
        "core_momentum": -0.873228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8532
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "direction_boundary": 1.28,
        "core_momentum": -0.863281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604612
      },
      {
        "date": "2024-08-02",
        "close": 0.167,
        "direction_boundary": 1.22,
        "core_momentum": -0.863115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597444
      },
      {
        "date": "2024-08-09",
        "close": 0.153,
        "direction_boundary": 1.01,
        "core_momentum": -0.848515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607351
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.91,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612296
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "direction_boundary": 0.84,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611033
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "direction_boundary": 0.8,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613815
      },
      {
        "date": "2024-09-06",
        "close": 0.136,
        "direction_boundary": 0.77,
        "core_momentum": -0.823377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614409
      },
      {
        "date": "2024-09-13",
        "close": 0.127,
        "direction_boundary": 0.86,
        "core_momentum": -0.852326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616897
      },
      {
        "date": "2024-09-20",
        "close": 0.143,
        "direction_boundary": 1.15,
        "core_momentum": -0.875652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63954
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "direction_boundary": 1.27,
        "core_momentum": -0.88189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635924
      },
      {
        "date": "2024-10-04",
        "close": 0.182,
        "direction_boundary": 1.1,
        "core_momentum": -0.834545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690006
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "direction_boundary": 1.11,
        "core_momentum": -0.693694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073298
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "direction_boundary": 0.96,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063177
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "direction_boundary": 0.83,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.066375
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "direction_boundary": 0.82,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.075387
      },
      {
        "date": "2024-11-08",
        "close": 0.315,
        "direction_boundary": 0.75,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.054233
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.75,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061266
      },
      {
        "date": "2024-11-22",
        "close": 0.209,
        "direction_boundary": 0.59,
        "core_momentum": -0.645763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.138518
      },
      {
        "date": "2024-11-29",
        "close": 0.239,
        "direction_boundary": 0.475,
        "core_momentum": -0.496842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151312
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151334
      },
      {
        "date": "2024-12-13",
        "close": 0.233,
        "direction_boundary": 0.365,
        "core_momentum": -0.361644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.124921
      },
      {
        "date": "2024-12-20",
        "close": 0.237,
        "direction_boundary": 0.27,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125017
      },
      {
        "date": "2024-12-27",
        "close": 0.221,
        "direction_boundary": 0.275,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125331
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128439
      },
      {
        "date": "2025-01-10",
        "close": 0.203,
        "direction_boundary": 0.34,
        "core_momentum": -0.402941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126742
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123797
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "direction_boundary": 0.176,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124512
      },
      {
        "date": "2025-01-31",
        "close": 0.211,
        "direction_boundary": 0.19,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126623
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.184,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12177
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.172,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116337
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.164,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118131
      },
      {
        "date": "2025-02-28",
        "close": 0.163,
        "direction_boundary": 0.165,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.127759
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.162,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159394
      },
      {
        "date": "2025-03-14",
        "close": 0.226,
        "direction_boundary": 0.168,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162146
      },
      {
        "date": "2025-03-21",
        "close": 0.202,
        "direction_boundary": 0.16,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167906
      },
      {
        "date": "2025-03-28",
        "close": 0.203,
        "direction_boundary": 0.149,
        "core_momentum": 0.362416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166886
      },
      {
        "date": "2025-04-04",
        "close": 0.201,
        "direction_boundary": 0.149,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137241
      },
      {
        "date": "2025-04-11",
        "close": 0.216,
        "direction_boundary": 0.13,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712395
      },
      {
        "date": "2025-04-18",
        "close": 0.199,
        "direction_boundary": 0.117,
        "core_momentum": 0.700855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715591
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.116,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689315
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "direction_boundary": 0.122,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690454
      },
      {
        "date": "2025-05-09",
        "close": 0.203,
        "direction_boundary": 0.152,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685634
      },
      {
        "date": "2025-05-16",
        "close": 0.197,
        "direction_boundary": 0.139,
        "core_momentum": 0.417266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670439
      },
      {
        "date": "2025-05-23",
        "close": 0.198,
        "direction_boundary": 0.158,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536436
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499768
      },
      {
        "date": "2025-06-06",
        "close": 0.206,
        "direction_boundary": 0.164,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502122
      },
      {
        "date": "2025-06-13",
        "close": 0.196,
        "direction_boundary": 0.198,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504799
      },
      {
        "date": "2025-06-20",
        "close": 0.199,
        "direction_boundary": 0.199,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.504633
      },
      {
        "date": "2025-06-27",
        "close": 0.199,
        "direction_boundary": 0.186,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496374
      },
      {
        "date": "2025-07-04",
        "close": 0.192,
        "direction_boundary": 0.177,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488028
      },
      {
        "date": "2025-07-11",
        "close": 0.186,
        "direction_boundary": 0.17,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489629
      },
      {
        "date": "2025-07-18",
        "close": 0.181,
        "direction_boundary": 0.161,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487661
      },
      {
        "date": "2025-07-25",
        "close": 0.181,
        "direction_boundary": 0.175,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477599
      },
      {
        "date": "2025-08-01",
        "close": 0.188,
        "direction_boundary": 0.167,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466846
      },
      {
        "date": "2025-08-08",
        "close": 0.184,
        "direction_boundary": 0.153,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462198
      },
      {
        "date": "2025-08-15",
        "close": 0.174,
        "direction_boundary": 0.14,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463195
      },
      {
        "date": "2025-08-22",
        "close": 0.172,
        "direction_boundary": 0.135,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45761
      },
      {
        "date": "2025-08-29",
        "close": 0.179,
        "direction_boundary": 0.14,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438623
      },
      {
        "date": "2025-09-05",
        "close": 0.157,
        "direction_boundary": 0.136,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373171
      },
      {
        "date": "2025-09-12",
        "close": 0.142,
        "direction_boundary": 0.127,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342704
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "direction_boundary": 0.143,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314665
      },
      {
        "date": "2025-09-26",
        "close": 0.149,
        "direction_boundary": 0.15,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334678
      },
      {
        "date": "2025-10-03",
        "close": 0.144,
        "direction_boundary": 0.182,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336073
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "direction_boundary": 0.34,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31882
      },
      {
        "date": "2025-10-17",
        "close": 0.143,
        "direction_boundary": 0.32,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305228
      },
      {
        "date": "2025-10-24",
        "close": 0.152,
        "direction_boundary": 0.36,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321203
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360694
      },
      {
        "date": "2025-11-07",
        "close": 0.167,
        "direction_boundary": 0.315,
        "core_momentum": -0.469841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36098
      },
      {
        "date": "2025-11-14",
        "close": 0.178,
        "direction_boundary": 0.28,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372539
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.209,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372733
      },
      {
        "date": "2025-11-28",
        "close": 0.178,
        "direction_boundary": 0.239,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373409
      },
      {
        "date": "2025-12-05",
        "close": 0.181,
        "direction_boundary": 0.24,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371487
      },
      {
        "date": "2025-12-12",
        "close": 0.178,
        "direction_boundary": 0.233,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366309
      },
      {
        "date": "2025-12-19",
        "close": 0.181,
        "direction_boundary": 0.237,
        "core_momentum": -0.236287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366472
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.221,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366442
      },
      {
        "date": "2026-01-02",
        "close": 0.179,
        "direction_boundary": 0.205,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363557
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.203,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362315
      },
      {
        "date": "2026-01-16",
        "close": 0.168,
        "direction_boundary": 0.21,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364662
      },
      {
        "date": "2026-01-23",
        "close": 0.167,
        "direction_boundary": 0.195,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364662
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 0.211,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363681
      },
      {
        "date": "2026-02-06",
        "close": 0.161,
        "direction_boundary": 0.2,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36338
      },
      {
        "date": "2026-02-13",
        "close": 0.164,
        "direction_boundary": 0.19,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357189
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360774
      },
      {
        "date": "2026-02-27",
        "close": 0.167,
        "direction_boundary": 0.163,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35672
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305491
      },
      {
        "date": "2026-03-13",
        "close": 0.152,
        "direction_boundary": 0.226,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29404
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "direction_boundary": 0.202,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292839
      },
      {
        "date": "2026-03-27",
        "close": 0.138,
        "direction_boundary": 0.203,
        "core_momentum": -0.320197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "direction_boundary": 0.201,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371011
      },
      {
        "date": "2026-04-10",
        "close": 0.156,
        "direction_boundary": 0.216,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370029
      },
      {
        "date": "2026-04-17",
        "close": 0.147,
        "direction_boundary": 0.199,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376531
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2026-05-01",
        "close": 0.164,
        "direction_boundary": 0.205,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374074
      },
      {
        "date": "2026-05-08",
        "close": 0.174,
        "direction_boundary": 0.203,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382458
      },
      {
        "date": "2026-05-15",
        "close": 0.174,
        "direction_boundary": 0.197,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371787
      },
      {
        "date": "2026-05-22",
        "close": 0.178,
        "direction_boundary": 0.198,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372422
      },
      {
        "date": "2026-05-29",
        "close": 0.178,
        "direction_boundary": 0.2,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371676
      },
      {
        "date": "2026-06-05",
        "close": 0.239,
        "direction_boundary": 0.206,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552552
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.196,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57192
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.199,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586268
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.199,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586811
      },
      {
        "date": "2026-07-03",
        "close": 0.244,
        "direction_boundary": 0.192,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596131
      },
      {
        "date": "2026-07-10",
        "close": 0.241,
        "direction_boundary": 0.186,
        "core_momentum": 0.295699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595115
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.181,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596222
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.181,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597603
      },
      {
        "date": "2026-07-31",
        "close": 0.216,
        "direction_boundary": 0.188,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597247
      },
      {
        "date": "2026-08-07",
        "close": 0.217,
        "direction_boundary": 0.184,
        "core_momentum": 0.179348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "volume": 6658000
      },
      {
        "date": "2023-08-25",
        "close": 0.84,
        "volume": 4672000
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 3658000
      },
      {
        "date": "2023-09-08",
        "close": 0.77,
        "volume": 2342000
      },
      {
        "date": "2023-09-15",
        "close": 0.86,
        "volume": 3478000
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "volume": 8982000
      },
      {
        "date": "2023-09-29",
        "close": 1.27,
        "volume": 9640000
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "volume": 2790000
      },
      {
        "date": "2023-10-13",
        "close": 1.11,
        "volume": 2122000
      },
      {
        "date": "2023-10-20",
        "close": 0.96,
        "volume": 2902000
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "volume": 4612000
      },
      {
        "date": "2023-11-03",
        "close": 0.82,
        "volume": 5570000
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "volume": 19262000
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "volume": 14930000
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "volume": 23280000
      },
      {
        "date": "2023-12-01",
        "close": 0.475,
        "volume": 17037000
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "volume": 10498000
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "volume": 21316000
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "volume": 18062000
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "volume": 5182000
      },
      {
        "date": "2024-01-05",
        "close": 0.27,
        "volume": 2268000
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "volume": 25778000
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "volume": 26180000
      },
      {
        "date": "2024-01-26",
        "close": 0.176,
        "volume": 14558000
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "volume": 13378000
      },
      {
        "date": "2024-02-09",
        "close": 0.184,
        "volume": 3164000
      },
      {
        "date": "2024-02-16",
        "close": 0.172,
        "volume": 2710000
      },
      {
        "date": "2024-02-23",
        "close": 0.164,
        "volume": 6160000
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "volume": 9010000
      },
      {
        "date": "2024-03-08",
        "close": 0.162,
        "volume": 5104000
      },
      {
        "date": "2024-03-15",
        "close": 0.168,
        "volume": 4805000
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "volume": 3044000
      },
      {
        "date": "2024-03-29",
        "close": 0.149,
        "volume": 2470000
      },
      {
        "date": "2024-04-05",
        "close": 0.149,
        "volume": 2232000
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "volume": 3240000
      },
      {
        "date": "2024-04-19",
        "close": 0.117,
        "volume": 1876000
      },
      {
        "date": "2024-04-26",
        "close": 0.116,
        "volume": 4670000
      },
      {
        "date": "2024-05-03",
        "close": 0.122,
        "volume": 3938000
      },
      {
        "date": "2024-05-10",
        "close": 0.152,
        "volume": 8348000
      },
      {
        "date": "2024-05-17",
        "close": 0.139,
        "volume": 3920000
      },
      {
        "date": "2024-05-24",
        "close": 0.158,
        "volume": 7524000
      },
      {
        "date": "2024-05-31",
        "close": 0.16,
        "volume": 1944000
      },
      {
        "date": "2024-06-07",
        "close": 0.164,
        "volume": 3160000
      },
      {
        "date": "2024-06-14",
        "close": 0.198,
        "volume": 3336000
      },
      {
        "date": "2024-06-21",
        "close": 0.199,
        "volume": 12282000
      },
      {
        "date": "2024-06-28",
        "close": 0.186,
        "volume": 1760000
      },
      {
        "date": "2024-07-05",
        "close": 0.177,
        "volume": 1730000
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "volume": 1806000
      },
      {
        "date": "2024-07-19",
        "close": 0.161,
        "volume": 916000
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "volume": 1124000
      },
      {
        "date": "2024-08-02",
        "close": 0.167,
        "volume": 1894000
      },
      {
        "date": "2024-08-09",
        "close": 0.153,
        "volume": 1078000
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 580000
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "volume": 1890000
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "volume": 1302000
      },
      {
        "date": "2024-09-06",
        "close": 0.136,
        "volume": 1322000
      },
      {
        "date": "2024-09-13",
        "close": 0.127,
        "volume": 1344000
      },
      {
        "date": "2024-09-20",
        "close": 0.143,
        "volume": 522000
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "volume": 2512000
      },
      {
        "date": "2024-10-04",
        "close": 0.182,
        "volume": 6780000
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "volume": 131820000
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "volume": 29294000
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "volume": 30898000
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "volume": 4626000
      },
      {
        "date": "2024-11-08",
        "close": 0.315,
        "volume": 5830000
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 3328000
      },
      {
        "date": "2024-11-22",
        "close": 0.209,
        "volume": 5120000
      },
      {
        "date": "2024-11-29",
        "close": 0.239,
        "volume": 5256000
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 3226000
      },
      {
        "date": "2024-12-13",
        "close": 0.233,
        "volume": 4582000
      },
      {
        "date": "2024-12-20",
        "close": 0.237,
        "volume": 2314000
      },
      {
        "date": "2024-12-27",
        "close": 0.221,
        "volume": 966000
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "volume": 1026000
      },
      {
        "date": "2025-01-10",
        "close": 0.203,
        "volume": 1804000
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 4826000
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "volume": 5678000
      },
      {
        "date": "2025-01-31",
        "close": 0.211,
        "volume": 80000
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 1618000
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 3094000
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 4158000
      },
      {
        "date": "2025-02-28",
        "close": 0.163,
        "volume": 5472000
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 5478000
      },
      {
        "date": "2025-03-14",
        "close": 0.226,
        "volume": 34028000
      },
      {
        "date": "2025-03-21",
        "close": 0.202,
        "volume": 3168000
      },
      {
        "date": "2025-03-28",
        "close": 0.203,
        "volume": 1614000
      },
      {
        "date": "2025-04-04",
        "close": 0.201,
        "volume": 1436000
      },
      {
        "date": "2025-04-11",
        "close": 0.216,
        "volume": 2242000
      },
      {
        "date": "2025-04-18",
        "close": 0.199,
        "volume": 794000
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 1794000
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "volume": 1740000
      },
      {
        "date": "2025-05-09",
        "close": 0.203,
        "volume": 3980000
      },
      {
        "date": "2025-05-16",
        "close": 0.197,
        "volume": 1600000
      },
      {
        "date": "2025-05-23",
        "close": 0.198,
        "volume": 12166000
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 2500000
      },
      {
        "date": "2025-06-06",
        "close": 0.206,
        "volume": 496000
      },
      {
        "date": "2025-06-13",
        "close": 0.196,
        "volume": 1774000
      },
      {
        "date": "2025-06-20",
        "close": 0.199,
        "volume": 2760000
      },
      {
        "date": "2025-06-27",
        "close": 0.199,
        "volume": 2706000
      },
      {
        "date": "2025-07-04",
        "close": 0.192,
        "volume": 1046000
      },
      {
        "date": "2025-07-11",
        "close": 0.186,
        "volume": 1418000
      },
      {
        "date": "2025-07-18",
        "close": 0.181,
        "volume": 940000
      },
      {
        "date": "2025-07-25",
        "close": 0.181,
        "volume": 3142000
      },
      {
        "date": "2025-08-01",
        "close": 0.188,
        "volume": 974000
      },
      {
        "date": "2025-08-08",
        "close": 0.184,
        "volume": 1358000
      },
      {
        "date": "2025-08-15",
        "close": 0.174,
        "volume": 1748000
      },
      {
        "date": "2025-08-22",
        "close": 0.172,
        "volume": 1936000
      },
      {
        "date": "2025-08-29",
        "close": 0.179,
        "volume": 636000
      },
      {
        "date": "2025-09-05",
        "close": 0.157,
        "volume": 1465000
      },
      {
        "date": "2025-09-12",
        "close": 0.142,
        "volume": 4106000
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "volume": 1264000
      },
      {
        "date": "2025-09-26",
        "close": 0.149,
        "volume": 2338000
      },
      {
        "date": "2025-10-03",
        "close": 0.144,
        "volume": 2272000
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "volume": 782000
      },
      {
        "date": "2025-10-17",
        "close": 0.143,
        "volume": 2926000
      },
      {
        "date": "2025-10-24",
        "close": 0.152,
        "volume": 7366000
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 2600000
      },
      {
        "date": "2025-11-07",
        "close": 0.167,
        "volume": 1990000
      },
      {
        "date": "2025-11-14",
        "close": 0.178,
        "volume": 3286000
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 4178000
      },
      {
        "date": "2025-11-28",
        "close": 0.178,
        "volume": 1302000
      },
      {
        "date": "2025-12-05",
        "close": 0.181,
        "volume": 1370000
      },
      {
        "date": "2025-12-12",
        "close": 0.178,
        "volume": 2398000
      },
      {
        "date": "2025-12-19",
        "close": 0.181,
        "volume": 1286000
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 1360000
      },
      {
        "date": "2026-01-02",
        "close": 0.179,
        "volume": 808000
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 2934000
      },
      {
        "date": "2026-01-16",
        "close": 0.168,
        "volume": 1476000
      },
      {
        "date": "2026-01-23",
        "close": 0.167,
        "volume": 3696000
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 5784000
      },
      {
        "date": "2026-02-06",
        "close": 0.161,
        "volume": 2740000
      },
      {
        "date": "2026-02-13",
        "close": 0.164,
        "volume": 1664000
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 290000
      },
      {
        "date": "2026-02-27",
        "close": 0.167,
        "volume": 1348000
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "volume": 2480000
      },
      {
        "date": "2026-03-13",
        "close": 0.152,
        "volume": 2306000
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "volume": 1288000
      },
      {
        "date": "2026-03-27",
        "close": 0.138,
        "volume": 1360000
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "volume": 1658000
      },
      {
        "date": "2026-04-10",
        "close": 0.156,
        "volume": 646000
      },
      {
        "date": "2026-04-17",
        "close": 0.147,
        "volume": 1194000
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "volume": 850000
      },
      {
        "date": "2026-05-01",
        "close": 0.164,
        "volume": 2912000
      },
      {
        "date": "2026-05-08",
        "close": 0.174,
        "volume": 3964000
      },
      {
        "date": "2026-05-15",
        "close": 0.174,
        "volume": 5670000
      },
      {
        "date": "2026-05-22",
        "close": 0.178,
        "volume": 5584000
      },
      {
        "date": "2026-05-29",
        "close": 0.178,
        "volume": 3548000
      },
      {
        "date": "2026-06-05",
        "close": 0.239,
        "volume": 6634000
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 1548000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 2614000
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 232000
      },
      {
        "date": "2026-07-03",
        "close": 0.244,
        "volume": 242000
      },
      {
        "date": "2026-07-10",
        "close": 0.241,
        "volume": 1790000
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 1044000
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 926000
      },
      {
        "date": "2026-07-31",
        "close": 0.216,
        "volume": 1124000
      },
      {
        "date": "2026-08-07",
        "close": 0.217,
        "volume": 648000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.187767,
      "fair_value": 0.262519,
      "market_activity": 13.190062,
      "market_dynamics": 0.25097,
      "relative_strength": 21.116918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.103448,
        "directional_follow_through": 0.3684,
        "regime_survival": 1.0,
        "conditional_difference": -0.066684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.171591,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.141418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10989,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.155943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.376712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.233855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.463636
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.557895
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.03
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.286432
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.223022
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.078788
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09205
      }
    ]
  }
}