{
  "ticker": {
    "uuid": "6083a139-d166-4101-bf6d-5c9d296fbfc3",
    "symbol": "EUROTEXIND",
    "name": "Eurotex Industries and Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.37,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.27,
    "boundary_margin": -0.124427,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.528013,
    "volatility_stability": 0.8573,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.005208,
      "interruption": 0.095902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.608,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.8,
        "direction_boundary": 10.45,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646054
      },
      {
        "date": "2023-08-25",
        "close": 11.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648778
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.654563
      },
      {
        "date": "2023-09-08",
        "close": 12.35,
        "direction_boundary": 10.9,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703003
      },
      {
        "date": "2023-09-15",
        "close": 12.55,
        "direction_boundary": 11.4,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70365
      },
      {
        "date": "2023-09-22",
        "close": 12.3,
        "direction_boundary": 10.75,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703871
      },
      {
        "date": "2023-09-29",
        "close": 11.95,
        "direction_boundary": 10.95,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704468
      },
      {
        "date": "2023-10-06",
        "close": 11.95,
        "direction_boundary": 11.0,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704468
      },
      {
        "date": "2023-10-13",
        "close": 11.75,
        "direction_boundary": 10.65,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704488
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679346
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606833
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "direction_boundary": 10.55,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603566
      },
      {
        "date": "2023-11-10",
        "close": 11.3,
        "direction_boundary": 10.6,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604699
      },
      {
        "date": "2023-11-17",
        "close": 10.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602057
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "direction_boundary": 10.65,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506296
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "direction_boundary": 11.15,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440468
      },
      {
        "date": "2023-12-08",
        "close": 10.55,
        "direction_boundary": 10.65,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437689
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "direction_boundary": 11.8,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435262
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504618
      },
      {
        "date": "2023-12-29",
        "close": 11.8,
        "direction_boundary": 11.15,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524065
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "direction_boundary": 15.35,
        "core_momentum": -0.13355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543843
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "direction_boundary": 14.6,
        "core_momentum": -0.05137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481285
      },
      {
        "date": "2024-01-19",
        "close": 13.25,
        "direction_boundary": 14.6,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48591
      },
      {
        "date": "2024-01-26",
        "close": 13.1,
        "direction_boundary": 14.6,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486271
      },
      {
        "date": "2024-02-02",
        "close": 13.45,
        "direction_boundary": 14.6,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487368
      },
      {
        "date": "2024-02-09",
        "close": 14.3,
        "direction_boundary": 14.6,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49103
      },
      {
        "date": "2024-02-16",
        "close": 13.3,
        "direction_boundary": 14.6,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501892
      },
      {
        "date": "2024-02-23",
        "close": 12.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504301
      },
      {
        "date": "2024-03-01",
        "close": 15.75,
        "direction_boundary": 14.6,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581238
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623125
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "direction_boundary": 14.6,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668854
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "direction_boundary": 14.6,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705134
      },
      {
        "date": "2024-03-29",
        "close": 15.05,
        "direction_boundary": 14.6,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703567
      },
      {
        "date": "2024-04-05",
        "close": 16.299999,
        "direction_boundary": 14.6,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710224
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "direction_boundary": 14.6,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710647
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "direction_boundary": 12.55,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70968
      },
      {
        "date": "2024-04-26",
        "close": 14.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708129
      },
      {
        "date": "2024-05-03",
        "close": 13.9,
        "direction_boundary": 9.45,
        "core_momentum": 0.470899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707886
      },
      {
        "date": "2024-05-10",
        "close": 13.6,
        "direction_boundary": 9.85,
        "core_momentum": 0.380711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706764
      },
      {
        "date": "2024-05-17",
        "close": 12.7,
        "direction_boundary": 9.35,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712135
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723273
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737431
      },
      {
        "date": "2024-06-07",
        "close": 12.25,
        "direction_boundary": 13.3,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737806
      },
      {
        "date": "2024-06-14",
        "close": 14.33,
        "direction_boundary": 14.0,
        "core_momentum": 0.023571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765765
      },
      {
        "date": "2024-06-21",
        "close": 14.3,
        "direction_boundary": 14.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728108
      },
      {
        "date": "2024-06-28",
        "close": 14.29,
        "direction_boundary": 13.95,
        "core_momentum": 0.024373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711384
      },
      {
        "date": "2024-07-05",
        "close": 14.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692926
      },
      {
        "date": "2024-07-12",
        "close": 16.469999,
        "direction_boundary": 12.4,
        "core_momentum": 0.328226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72177
      },
      {
        "date": "2024-07-19",
        "close": 14.41,
        "direction_boundary": 12.5,
        "core_momentum": 0.1528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74465
      },
      {
        "date": "2024-07-26",
        "close": 13.77,
        "direction_boundary": 12.5,
        "core_momentum": 0.1016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747477
      },
      {
        "date": "2024-08-02",
        "close": 15.25,
        "direction_boundary": 12.45,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759706
      },
      {
        "date": "2024-08-09",
        "close": 14.47,
        "direction_boundary": 12.05,
        "core_momentum": 0.20083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759183
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767314
      },
      {
        "date": "2024-08-23",
        "close": 15.43,
        "direction_boundary": 11.2,
        "core_momentum": 0.377679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797768
      },
      {
        "date": "2024-08-30",
        "close": 15.14,
        "direction_boundary": 10.4,
        "core_momentum": 0.455769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730493
      },
      {
        "date": "2024-09-06",
        "close": 14.83,
        "direction_boundary": 12.35,
        "core_momentum": 0.20081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643099
      },
      {
        "date": "2024-09-13",
        "close": 15.05,
        "direction_boundary": 12.55,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608733
      },
      {
        "date": "2024-09-20",
        "close": 15.23,
        "direction_boundary": 12.3,
        "core_momentum": 0.238211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571187
      },
      {
        "date": "2024-09-27",
        "close": 15.55,
        "direction_boundary": 11.95,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570987
      },
      {
        "date": "2024-10-04",
        "close": 18.870001,
        "direction_boundary": 11.95,
        "core_momentum": 0.57908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62179
      },
      {
        "date": "2024-10-11",
        "close": 16.030001,
        "direction_boundary": 11.75,
        "core_momentum": 0.364255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66373
      },
      {
        "date": "2024-10-18",
        "close": 12.37,
        "direction_boundary": 11.0,
        "core_momentum": 0.124545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751329
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "direction_boundary": 10.3,
        "core_momentum": -0.01165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792553
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "direction_boundary": 10.75,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792553
      },
      {
        "date": "2024-11-08",
        "close": 11.72,
        "direction_boundary": 11.3,
        "core_momentum": 0.037168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827167
      },
      {
        "date": "2024-11-15",
        "close": 12.91,
        "direction_boundary": 10.9,
        "core_momentum": 0.184404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833796
      },
      {
        "date": "2024-11-22",
        "close": 11.08,
        "direction_boundary": 11.1,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8478
      },
      {
        "date": "2024-11-29",
        "close": 10.17,
        "direction_boundary": 10.9,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845501
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "direction_boundary": 10.55,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858933
      },
      {
        "date": "2024-12-13",
        "close": 13.34,
        "direction_boundary": 11.0,
        "core_momentum": 0.212727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862421
      },
      {
        "date": "2024-12-20",
        "close": 17.01,
        "direction_boundary": 13.1,
        "core_momentum": 0.298473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927346
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927344
      },
      {
        "date": "2025-01-03",
        "close": 15.7,
        "direction_boundary": 13.3,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934836
      },
      {
        "date": "2025-01-10",
        "close": 14.37,
        "direction_boundary": 13.85,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918089
      },
      {
        "date": "2025-01-17",
        "close": 13.02,
        "direction_boundary": 13.25,
        "core_momentum": -0.017358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909552
      },
      {
        "date": "2025-01-24",
        "close": 12.75,
        "direction_boundary": 13.1,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907949
      },
      {
        "date": "2025-01-31",
        "close": 14.76,
        "direction_boundary": 13.45,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920196
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "direction_boundary": 14.3,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917367
      },
      {
        "date": "2025-02-14",
        "close": 14.69,
        "direction_boundary": 13.3,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90418
      },
      {
        "date": "2025-02-21",
        "close": 12.74,
        "direction_boundary": 12.5,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893142
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 15.75,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895998
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897017
      },
      {
        "date": "2025-03-14",
        "close": 12.15,
        "direction_boundary": 17.1,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896479
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902293
      },
      {
        "date": "2025-03-28",
        "close": 12.73,
        "direction_boundary": 15.05,
        "core_momentum": -0.154153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901664
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889371
      },
      {
        "date": "2025-04-11",
        "close": 13.61,
        "direction_boundary": 15.95,
        "core_momentum": -0.146708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87102
      },
      {
        "date": "2025-04-18",
        "close": 14.91,
        "direction_boundary": 15.0,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800213
      },
      {
        "date": "2025-04-25",
        "close": 13.81,
        "direction_boundary": 14.15,
        "core_momentum": -0.024028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756098
      },
      {
        "date": "2025-05-02",
        "close": 12.62,
        "direction_boundary": 13.9,
        "core_momentum": -0.092086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768295
      },
      {
        "date": "2025-05-09",
        "close": 12.52,
        "direction_boundary": 13.6,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737465
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "direction_boundary": 12.7,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731443
      },
      {
        "date": "2025-05-23",
        "close": 13.11,
        "direction_boundary": 14.0,
        "core_momentum": -0.063571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698073
      },
      {
        "date": "2025-05-30",
        "close": 15.75,
        "direction_boundary": 12.7,
        "core_momentum": 0.240157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726221
      },
      {
        "date": "2025-06-06",
        "close": 15.87,
        "direction_boundary": 12.25,
        "core_momentum": 0.29551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714951
      },
      {
        "date": "2025-06-13",
        "close": 14.03,
        "direction_boundary": 14.33,
        "core_momentum": -0.020935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703645
      },
      {
        "date": "2025-06-20",
        "close": 14.86,
        "direction_boundary": 14.3,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618371
      },
      {
        "date": "2025-06-27",
        "close": 16.01,
        "direction_boundary": 14.29,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628189
      },
      {
        "date": "2025-07-04",
        "close": 14.35,
        "direction_boundary": 14.15,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636855
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "direction_boundary": 16.469999,
        "core_momentum": -0.119611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625096
      },
      {
        "date": "2025-07-18",
        "close": 14.61,
        "direction_boundary": 14.41,
        "core_momentum": 0.013879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608587
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "direction_boundary": 13.77,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612946
      },
      {
        "date": "2025-08-01",
        "close": 13.77,
        "direction_boundary": 15.25,
        "core_momentum": -0.097049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577118
      },
      {
        "date": "2025-08-08",
        "close": 15.27,
        "direction_boundary": 14.47,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595337
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "direction_boundary": 13.0,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606811
      },
      {
        "date": "2025-08-22",
        "close": 14.53,
        "direction_boundary": 15.43,
        "core_momentum": -0.058328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573352
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 15.14,
        "core_momentum": -0.009247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566655
      },
      {
        "date": "2025-09-05",
        "close": 15.53,
        "direction_boundary": 14.83,
        "core_momentum": 0.047202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567395
      },
      {
        "date": "2025-09-12",
        "close": 14.67,
        "direction_boundary": 15.05,
        "core_momentum": -0.025249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574088
      },
      {
        "date": "2025-09-19",
        "close": 15.35,
        "direction_boundary": 15.23,
        "core_momentum": 0.007879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570216
      },
      {
        "date": "2025-09-26",
        "close": 15.41,
        "direction_boundary": 15.55,
        "core_momentum": -0.009003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568869
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "direction_boundary": 18.870001,
        "core_momentum": -0.223635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526918
      },
      {
        "date": "2025-10-10",
        "close": 14.21,
        "direction_boundary": 16.030001,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510381
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "direction_boundary": 12.37,
        "core_momentum": 0.164107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494213
      },
      {
        "date": "2025-10-24",
        "close": 14.47,
        "direction_boundary": 10.18,
        "core_momentum": 0.421415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482154
      },
      {
        "date": "2025-10-31",
        "close": 22.459999,
        "direction_boundary": 10.0,
        "core_momentum": 1.246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759893
      },
      {
        "date": "2025-11-07",
        "close": 22.4,
        "direction_boundary": 11.72,
        "core_momentum": 0.911263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75951
      },
      {
        "date": "2025-11-14",
        "close": 21.280001,
        "direction_boundary": 12.91,
        "core_momentum": 0.648335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762995
      },
      {
        "date": "2025-11-21",
        "close": 21.280001,
        "direction_boundary": 11.08,
        "core_momentum": 0.920578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761163
      },
      {
        "date": "2025-11-28",
        "close": 21.280001,
        "direction_boundary": 10.17,
        "core_momentum": 1.092429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72328
      },
      {
        "date": "2025-12-05",
        "close": 21.280001,
        "direction_boundary": 11.3,
        "core_momentum": 0.883186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72344
      },
      {
        "date": "2025-12-12",
        "close": 17.34,
        "direction_boundary": 13.34,
        "core_momentum": 0.29985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761582
      },
      {
        "date": "2025-12-19",
        "close": 13.47,
        "direction_boundary": 17.01,
        "core_momentum": -0.208113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838853
      },
      {
        "date": "2025-12-26",
        "close": 14.26,
        "direction_boundary": 17.0,
        "core_momentum": -0.161176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835924
      },
      {
        "date": "2026-01-02",
        "close": 14.19,
        "direction_boundary": 15.7,
        "core_momentum": -0.096178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822116
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "direction_boundary": 14.37,
        "core_momentum": -0.116214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83602
      },
      {
        "date": "2026-01-16",
        "close": 13.48,
        "direction_boundary": 13.02,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840698
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "direction_boundary": 12.75,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844587
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "direction_boundary": 14.76,
        "core_momentum": -0.075881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854864
      },
      {
        "date": "2026-02-06",
        "close": 13.15,
        "direction_boundary": 14.6,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842838
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "direction_boundary": 14.69,
        "core_momentum": -0.128659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836071
      },
      {
        "date": "2026-02-20",
        "close": 12.36,
        "direction_boundary": 12.74,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835381
      },
      {
        "date": "2026-02-27",
        "close": 12.91,
        "direction_boundary": 12.0,
        "core_momentum": 0.075833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836603
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "direction_boundary": 12.3,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834656
      },
      {
        "date": "2026-03-13",
        "close": 13.82,
        "direction_boundary": 12.15,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841002
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "direction_boundary": 13.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840187
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "direction_boundary": 12.73,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840088
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839462
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "direction_boundary": 13.61,
        "core_momentum": 0.01396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849159
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 14.91,
        "core_momentum": -0.06774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848995
      },
      {
        "date": "2026-04-24",
        "close": 15.56,
        "direction_boundary": 13.81,
        "core_momentum": 0.12672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863649
      },
      {
        "date": "2026-05-01",
        "close": 15.65,
        "direction_boundary": 12.62,
        "core_momentum": 0.240095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591374
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "direction_boundary": 12.52,
        "core_momentum": 0.36262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607394
      },
      {
        "date": "2026-05-15",
        "close": 16.379999,
        "direction_boundary": 13.42,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606144
      },
      {
        "date": "2026-05-22",
        "close": 16.379999,
        "direction_boundary": 13.11,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606144
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "direction_boundary": 15.75,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608296
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "direction_boundary": 15.87,
        "core_momentum": 0.027095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613047
      },
      {
        "date": "2026-06-12",
        "close": 19.440001,
        "direction_boundary": 14.03,
        "core_momentum": 0.385602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598759
      },
      {
        "date": "2026-06-19",
        "close": 18.809999,
        "direction_boundary": 14.86,
        "core_momentum": 0.265814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474917
      },
      {
        "date": "2026-06-26",
        "close": 17.969999,
        "direction_boundary": 16.01,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477167
      },
      {
        "date": "2026-07-03",
        "close": 14.93,
        "direction_boundary": 14.35,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54795
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524727
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "direction_boundary": 14.61,
        "core_momentum": -0.080082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532386
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "direction_boundary": 13.85,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53806
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "direction_boundary": 13.77,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52757
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "direction_boundary": 15.27,
        "core_momentum": -0.124427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.8,
        "volume": 3063
      },
      {
        "date": "2023-08-25",
        "close": 11.2,
        "volume": 3159
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 3108
      },
      {
        "date": "2023-09-08",
        "close": 12.35,
        "volume": 12039
      },
      {
        "date": "2023-09-15",
        "close": 12.55,
        "volume": 8002
      },
      {
        "date": "2023-09-22",
        "close": 12.3,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 11.95,
        "volume": 204
      },
      {
        "date": "2023-10-06",
        "close": 11.95,
        "volume": 814
      },
      {
        "date": "2023-10-13",
        "close": 11.75,
        "volume": 1599
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "volume": 5624
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "volume": 1872
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "volume": 446
      },
      {
        "date": "2023-11-10",
        "close": 11.3,
        "volume": 1016
      },
      {
        "date": "2023-11-17",
        "close": 10.9,
        "volume": 454
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "volume": 2051
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "volume": 946
      },
      {
        "date": "2023-12-08",
        "close": 10.55,
        "volume": 10919
      },
      {
        "date": "2023-12-15",
        "close": 11.0,
        "volume": 38685
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "volume": 152422
      },
      {
        "date": "2023-12-29",
        "close": 11.8,
        "volume": 65708
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "volume": 50669
      },
      {
        "date": "2024-01-12",
        "close": 13.85,
        "volume": 95141
      },
      {
        "date": "2024-01-19",
        "close": 13.25,
        "volume": 25392
      },
      {
        "date": "2024-01-26",
        "close": 13.1,
        "volume": 28834
      },
      {
        "date": "2024-02-02",
        "close": 13.45,
        "volume": 32703
      },
      {
        "date": "2024-02-09",
        "close": 14.3,
        "volume": 40190
      },
      {
        "date": "2024-02-16",
        "close": 13.3,
        "volume": 22228
      },
      {
        "date": "2024-02-23",
        "close": 12.5,
        "volume": 18713
      },
      {
        "date": "2024-03-01",
        "close": 15.75,
        "volume": 78091
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "volume": 56089
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "volume": 53387
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "volume": 29976
      },
      {
        "date": "2024-03-29",
        "close": 15.05,
        "volume": 34880
      },
      {
        "date": "2024-04-05",
        "close": 16.299999,
        "volume": 42652
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "volume": 20295
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "volume": 2163
      },
      {
        "date": "2024-04-26",
        "close": 14.15,
        "volume": 6632
      },
      {
        "date": "2024-05-03",
        "close": 13.9,
        "volume": 7811
      },
      {
        "date": "2024-05-10",
        "close": 13.6,
        "volume": 547
      },
      {
        "date": "2024-05-17",
        "close": 12.7,
        "volume": 2314
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 13622
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "volume": 10824
      },
      {
        "date": "2024-06-07",
        "close": 12.25,
        "volume": 7421
      },
      {
        "date": "2024-06-14",
        "close": 14.33,
        "volume": 16400
      },
      {
        "date": "2024-06-21",
        "close": 14.3,
        "volume": 13477
      },
      {
        "date": "2024-06-28",
        "close": 14.29,
        "volume": 24306
      },
      {
        "date": "2024-07-05",
        "close": 14.15,
        "volume": 50359
      },
      {
        "date": "2024-07-12",
        "close": 16.469999,
        "volume": 61252
      },
      {
        "date": "2024-07-19",
        "close": 14.41,
        "volume": 63615
      },
      {
        "date": "2024-07-26",
        "close": 13.77,
        "volume": 15705
      },
      {
        "date": "2024-08-02",
        "close": 15.25,
        "volume": 53506
      },
      {
        "date": "2024-08-09",
        "close": 14.47,
        "volume": 32788
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "volume": 15190
      },
      {
        "date": "2024-08-23",
        "close": 15.43,
        "volume": 26285
      },
      {
        "date": "2024-08-30",
        "close": 15.14,
        "volume": 30088
      },
      {
        "date": "2024-09-06",
        "close": 14.83,
        "volume": 26526
      },
      {
        "date": "2024-09-13",
        "close": 15.05,
        "volume": 26885
      },
      {
        "date": "2024-09-20",
        "close": 15.23,
        "volume": 22163
      },
      {
        "date": "2024-09-27",
        "close": 15.55,
        "volume": 17090
      },
      {
        "date": "2024-10-04",
        "close": 18.870001,
        "volume": 48451
      },
      {
        "date": "2024-10-11",
        "close": 16.030001,
        "volume": 50073
      },
      {
        "date": "2024-10-18",
        "close": 12.37,
        "volume": 4931
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "volume": 10376
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "volume": 2606
      },
      {
        "date": "2024-11-08",
        "close": 11.72,
        "volume": 5007
      },
      {
        "date": "2024-11-15",
        "close": 12.91,
        "volume": 665
      },
      {
        "date": "2024-11-22",
        "close": 11.08,
        "volume": 1903
      },
      {
        "date": "2024-11-29",
        "close": 10.17,
        "volume": 5193
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "volume": 1410
      },
      {
        "date": "2024-12-13",
        "close": 13.34,
        "volume": 8156
      },
      {
        "date": "2024-12-20",
        "close": 17.01,
        "volume": 17500
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "volume": 5084
      },
      {
        "date": "2025-01-03",
        "close": 15.7,
        "volume": 4108
      },
      {
        "date": "2025-01-10",
        "close": 14.37,
        "volume": 682
      },
      {
        "date": "2025-01-17",
        "close": 13.02,
        "volume": 661
      },
      {
        "date": "2025-01-24",
        "close": 12.75,
        "volume": 1457
      },
      {
        "date": "2025-01-31",
        "close": 14.76,
        "volume": 5301
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "volume": 2287
      },
      {
        "date": "2025-02-14",
        "close": 14.69,
        "volume": 4114
      },
      {
        "date": "2025-02-21",
        "close": 12.74,
        "volume": 1055
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 4316
      },
      {
        "date": "2025-03-07",
        "close": 12.3,
        "volume": 1578
      },
      {
        "date": "2025-03-14",
        "close": 12.15,
        "volume": 4836
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "volume": 4238
      },
      {
        "date": "2025-03-28",
        "close": 12.73,
        "volume": 12023
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "volume": 7787
      },
      {
        "date": "2025-04-11",
        "close": 13.61,
        "volume": 15122
      },
      {
        "date": "2025-04-18",
        "close": 14.91,
        "volume": 15950
      },
      {
        "date": "2025-04-25",
        "close": 13.81,
        "volume": 18396
      },
      {
        "date": "2025-05-02",
        "close": 12.62,
        "volume": 10093
      },
      {
        "date": "2025-05-09",
        "close": 12.52,
        "volume": 41067
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "volume": 21040
      },
      {
        "date": "2025-05-23",
        "close": 13.11,
        "volume": 26475
      },
      {
        "date": "2025-05-30",
        "close": 15.75,
        "volume": 62094
      },
      {
        "date": "2025-06-06",
        "close": 15.87,
        "volume": 104360
      },
      {
        "date": "2025-06-13",
        "close": 14.03,
        "volume": 37398
      },
      {
        "date": "2025-06-20",
        "close": 14.86,
        "volume": 35003
      },
      {
        "date": "2025-06-27",
        "close": 16.01,
        "volume": 37516
      },
      {
        "date": "2025-07-04",
        "close": 14.35,
        "volume": 23393
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "volume": 6708
      },
      {
        "date": "2025-07-18",
        "close": 14.61,
        "volume": 13704
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "volume": 15631
      },
      {
        "date": "2025-08-01",
        "close": 13.77,
        "volume": 21036
      },
      {
        "date": "2025-08-08",
        "close": 15.27,
        "volume": 85551
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "volume": 14563
      },
      {
        "date": "2025-08-22",
        "close": 14.53,
        "volume": 29268
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 71663
      },
      {
        "date": "2025-09-05",
        "close": 15.53,
        "volume": 34502
      },
      {
        "date": "2025-09-12",
        "close": 14.67,
        "volume": 42088
      },
      {
        "date": "2025-09-19",
        "close": 15.35,
        "volume": 23212
      },
      {
        "date": "2025-09-26",
        "close": 15.41,
        "volume": 16447
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "volume": 25052
      },
      {
        "date": "2025-10-10",
        "close": 14.21,
        "volume": 18205
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "volume": 6996
      },
      {
        "date": "2025-10-24",
        "close": 14.47,
        "volume": 6968
      },
      {
        "date": "2025-10-31",
        "close": 22.459999,
        "volume": 180896
      },
      {
        "date": "2025-11-07",
        "close": 22.4,
        "volume": 31143
      },
      {
        "date": "2025-11-14",
        "close": 21.280001,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.34,
        "volume": 2011
      },
      {
        "date": "2025-12-19",
        "close": 13.47,
        "volume": 64116
      },
      {
        "date": "2025-12-26",
        "close": 14.26,
        "volume": 13650
      },
      {
        "date": "2026-01-02",
        "close": 14.19,
        "volume": 15626
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "volume": 12038
      },
      {
        "date": "2026-01-16",
        "close": 13.48,
        "volume": 4689
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "volume": 3027
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "volume": 4668
      },
      {
        "date": "2026-02-06",
        "close": 13.15,
        "volume": 7996
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "volume": 2305
      },
      {
        "date": "2026-02-20",
        "close": 12.36,
        "volume": 4178
      },
      {
        "date": "2026-02-27",
        "close": 12.91,
        "volume": 382
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "volume": 7099
      },
      {
        "date": "2026-03-13",
        "close": 13.82,
        "volume": 11905
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "volume": 24134
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "volume": 22103
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "volume": 2778
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "volume": 7701
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 6717
      },
      {
        "date": "2026-04-24",
        "close": 15.56,
        "volume": 19308
      },
      {
        "date": "2026-05-01",
        "close": 15.65,
        "volume": 15962
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "volume": 67288
      },
      {
        "date": "2026-05-15",
        "close": 16.379999,
        "volume": 22613
      },
      {
        "date": "2026-05-22",
        "close": 16.379999,
        "volume": 20380
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "volume": 27117
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "volume": 3726
      },
      {
        "date": "2026-06-12",
        "close": 19.440001,
        "volume": 19978
      },
      {
        "date": "2026-06-19",
        "close": 18.809999,
        "volume": 9849
      },
      {
        "date": "2026-06-26",
        "close": 17.969999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.93,
        "volume": 10720
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "volume": 5947
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "volume": 13178
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "volume": 1909
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "volume": 2695
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "volume": 3396
      }
    ],
    "sharemaestro_context": {
      "trend": 14.484667,
      "fair_value": 14.180962,
      "market_activity": -15.650355,
      "market_dynamics": -0.921198,
      "relative_strength": -12.286392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011278,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.4211,
        "conditional_difference": 0.011278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.091125,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.064793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.1429,
        "conditional_difference": -0.021724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.204167
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.057164
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.007229
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.020139
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.052699
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.104294
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005208
      }
    ]
  }
}