{
  "ticker": {
    "uuid": "6084fc3e-7a67-4415-9905-68b39dd647aa",
    "symbol": "3377",
    "name": "BIKE O & COMPANY Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 382.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 407.460236,
    "boundary_margin": -0.062485,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.135715,
    "volatility_stability": 0.6265,
    "risk_context": 0.7368,
    "current_regime": {
      "move": -0.008631,
      "interruption": 0.04918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.312,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 620.500916,
        "direction_boundary": 1157.371338,
        "core_momentum": -0.463871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336675
      },
      {
        "date": "2023-08-25",
        "close": 661.867554,
        "direction_boundary": 1080.688843,
        "core_momentum": -0.38755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349318
      },
      {
        "date": "2023-09-01",
        "close": 662.786865,
        "direction_boundary": 1087.822021,
        "core_momentum": -0.390721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349687
      },
      {
        "date": "2023-09-08",
        "close": 665.544617,
        "direction_boundary": 1045.91394,
        "core_momentum": -0.363672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349747
      },
      {
        "date": "2023-09-15",
        "close": 671.979431,
        "direction_boundary": 1003.114563,
        "core_momentum": -0.330107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350964
      },
      {
        "date": "2023-09-22",
        "close": 669.221741,
        "direction_boundary": 981.714905,
        "core_momentum": -0.318314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350749
      },
      {
        "date": "2023-09-29",
        "close": 679.333557,
        "direction_boundary": 942.48175,
        "core_momentum": -0.279208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2023-10-06",
        "close": 619.581665,
        "direction_boundary": 929.998657,
        "core_momentum": -0.333782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2023-10-13",
        "close": 605.792725,
        "direction_boundary": 890.765747,
        "core_momentum": -0.319919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247718
      },
      {
        "date": "2023-10-20",
        "close": 592.923096,
        "direction_boundary": 916.623779,
        "core_momentum": -0.353145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2023-10-27",
        "close": 600.277161,
        "direction_boundary": 971.906677,
        "core_momentum": -0.382372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2023-11-03",
        "close": 611.308228,
        "direction_boundary": 980.823059,
        "core_momentum": -0.37674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2023-11-10",
        "close": 637.966919,
        "direction_boundary": 945.156921,
        "core_momentum": -0.325015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248341
      },
      {
        "date": "2023-11-17",
        "close": 642.563171,
        "direction_boundary": 946.940186,
        "core_momentum": -0.321432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248595
      },
      {
        "date": "2023-11-24",
        "close": 656.352112,
        "direction_boundary": 976.364868,
        "core_momentum": -0.327759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2023-12-01",
        "close": 606.549377,
        "direction_boundary": 924.827698,
        "core_momentum": -0.344149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269742
      },
      {
        "date": "2023-12-08",
        "close": 568.053162,
        "direction_boundary": 929.343445,
        "core_momentum": -0.388759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281214
      },
      {
        "date": "2023-12-15",
        "close": 549.274536,
        "direction_boundary": 934.76239,
        "core_momentum": -0.412391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277686
      },
      {
        "date": "2023-12-22",
        "close": 553.969238,
        "direction_boundary": 902.248901,
        "core_momentum": -0.386013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279152
      },
      {
        "date": "2023-12-29",
        "close": 543.640991,
        "direction_boundary": 925.730896,
        "core_momentum": -0.412744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279066
      },
      {
        "date": "2024-01-05",
        "close": 563.358643,
        "direction_boundary": 913.08667,
        "core_momentum": -0.383017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2024-01-12",
        "close": 595.282227,
        "direction_boundary": 851.672302,
        "core_momentum": -0.301043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277556
      },
      {
        "date": "2024-01-19",
        "close": 568.053162,
        "direction_boundary": 877.86377,
        "core_momentum": -0.352914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282535
      },
      {
        "date": "2024-01-26",
        "close": 556.786072,
        "direction_boundary": 980.823059,
        "core_momentum": -0.432328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282874
      },
      {
        "date": "2024-02-02",
        "close": 548.335632,
        "direction_boundary": 935.665588,
        "core_momentum": -0.413962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278959
      },
      {
        "date": "2024-02-09",
        "close": 539.885254,
        "direction_boundary": 919.408875,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2024-02-16",
        "close": 533.312744,
        "direction_boundary": 917.602539,
        "core_momentum": -0.418798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "date": "2024-02-23",
        "close": 540.824219,
        "direction_boundary": 944.69696,
        "core_momentum": -0.427516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248361
      },
      {
        "date": "2024-03-01",
        "close": 537.068481,
        "direction_boundary": 941.084412,
        "core_momentum": -0.429309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2024-03-08",
        "close": 528.618164,
        "direction_boundary": 913.989868,
        "core_momentum": -0.421637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247592
      },
      {
        "date": "2024-03-15",
        "close": 528.618164,
        "direction_boundary": 898.636353,
        "core_momentum": -0.411755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246513
      },
      {
        "date": "2024-03-22",
        "close": 527.679199,
        "direction_boundary": 898.636353,
        "core_momentum": -0.4128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246631
      },
      {
        "date": "2024-03-29",
        "close": 527.679199,
        "direction_boundary": 921.215088,
        "core_momentum": -0.427192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244564
      },
      {
        "date": "2024-04-05",
        "close": 500.450165,
        "direction_boundary": 757.744568,
        "core_momentum": -0.339553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223325
      },
      {
        "date": "2024-04-12",
        "close": 492.93869,
        "direction_boundary": 791.161194,
        "core_momentum": -0.376943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222613
      },
      {
        "date": "2024-04-19",
        "close": 477.915833,
        "direction_boundary": 752.325745,
        "core_momentum": -0.364749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2024-04-26",
        "close": 477.915833,
        "direction_boundary": 746.003601,
        "core_momentum": -0.359365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222527
      },
      {
        "date": "2024-05-03",
        "close": 483.549408,
        "direction_boundary": 748.713013,
        "core_momentum": -0.354159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221131
      },
      {
        "date": "2024-05-10",
        "close": 477.915833,
        "direction_boundary": 775.807739,
        "core_momentum": -0.383976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208181
      },
      {
        "date": "2024-05-17",
        "close": 478.854797,
        "direction_boundary": 761.357239,
        "core_momentum": -0.371051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2024-05-24",
        "close": 479.793701,
        "direction_boundary": 766.776062,
        "core_momentum": -0.374271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2024-05-31",
        "close": 487.810028,
        "direction_boundary": 749.197388,
        "core_momentum": -0.34889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2024-06-07",
        "close": 484.013824,
        "direction_boundary": 744.601074,
        "core_momentum": -0.349969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162526
      },
      {
        "date": "2024-06-14",
        "close": 482.115753,
        "direction_boundary": 764.824768,
        "core_momentum": -0.369639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157635
      },
      {
        "date": "2024-06-21",
        "close": 480.217651,
        "direction_boundary": 751.955078,
        "core_momentum": -0.361375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156439
      },
      {
        "date": "2024-06-28",
        "close": 476.421448,
        "direction_boundary": 749.197388,
        "core_momentum": -0.364091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2024-07-05",
        "close": 474.523346,
        "direction_boundary": 685.768372,
        "core_momentum": -0.308041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143836
      },
      {
        "date": "2024-07-12",
        "close": 463.134827,
        "direction_boundary": 689.445435,
        "core_momentum": -0.32825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11494
      },
      {
        "date": "2024-07-19",
        "close": 461.236694,
        "direction_boundary": 694.960999,
        "core_momentum": -0.336313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2024-07-26",
        "close": 448.899109,
        "direction_boundary": 694.041748,
        "core_momentum": -0.35321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2024-08-02",
        "close": 420.427704,
        "direction_boundary": 665.544617,
        "core_momentum": -0.368295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2024-08-09",
        "close": 368.230133,
        "direction_boundary": 662.786865,
        "core_momentum": -0.444421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2024-08-16",
        "close": 375.82254,
        "direction_boundary": 620.500916,
        "core_momentum": -0.394324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219702
      },
      {
        "date": "2024-08-23",
        "close": 380.567719,
        "direction_boundary": 661.867554,
        "core_momentum": -0.425009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219352
      },
      {
        "date": "2024-08-30",
        "close": 375.82254,
        "direction_boundary": 662.786865,
        "core_momentum": -0.432966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2024-09-06",
        "close": 373.924438,
        "direction_boundary": 665.544617,
        "core_momentum": -0.438168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2024-09-13",
        "close": 370.128235,
        "direction_boundary": 671.979431,
        "core_momentum": -0.449197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2024-09-20",
        "close": 367.281067,
        "direction_boundary": 669.221741,
        "core_momentum": -0.451182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218179
      },
      {
        "date": "2024-09-27",
        "close": 372.026337,
        "direction_boundary": 679.333557,
        "core_momentum": -0.452366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2024-10-04",
        "close": 406.191986,
        "direction_boundary": 619.581665,
        "core_momentum": -0.344409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253983
      },
      {
        "date": "2024-10-11",
        "close": 500.147583,
        "direction_boundary": 605.792725,
        "core_momentum": -0.174392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392398
      },
      {
        "date": "2024-10-18",
        "close": 497.300507,
        "direction_boundary": 592.923096,
        "core_momentum": -0.161273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389898
      },
      {
        "date": "2024-10-25",
        "close": 474.523346,
        "direction_boundary": 600.277161,
        "core_momentum": -0.209493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395644
      },
      {
        "date": "2024-11-01",
        "close": 517.230469,
        "direction_boundary": 611.308228,
        "core_momentum": -0.153896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41324
      },
      {
        "date": "2024-11-08",
        "close": 507.73996,
        "direction_boundary": 637.966919,
        "core_momentum": -0.204128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413819
      },
      {
        "date": "2024-11-15",
        "close": 500.147583,
        "direction_boundary": 642.563171,
        "core_momentum": -0.221637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414522
      },
      {
        "date": "2024-11-22",
        "close": 496.351471,
        "direction_boundary": 656.352112,
        "core_momentum": -0.243773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414721
      },
      {
        "date": "2024-11-29",
        "close": 457.64032,
        "direction_boundary": 606.549377,
        "core_momentum": -0.245502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429426
      },
      {
        "date": "2024-12-06",
        "close": 451.88382,
        "direction_boundary": 568.053162,
        "core_momentum": -0.204504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4296
      },
      {
        "date": "2024-12-13",
        "close": 438.452057,
        "direction_boundary": 549.274536,
        "core_momentum": -0.201762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431295
      },
      {
        "date": "2024-12-20",
        "close": 425.020264,
        "direction_boundary": 553.969238,
        "core_momentum": -0.232773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432975
      },
      {
        "date": "2024-12-27",
        "close": 444.208527,
        "direction_boundary": 543.640991,
        "core_momentum": -0.182901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43819
      },
      {
        "date": "2025-01-03",
        "close": 464.356201,
        "direction_boundary": 563.358643,
        "core_momentum": -0.175736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443007
      },
      {
        "date": "2025-01-10",
        "close": 490.260376,
        "direction_boundary": 595.282227,
        "core_momentum": -0.176424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448057
      },
      {
        "date": "2025-01-17",
        "close": 415.426086,
        "direction_boundary": 568.053162,
        "core_momentum": -0.268684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504972
      },
      {
        "date": "2025-01-24",
        "close": 404.872589,
        "direction_boundary": 556.786072,
        "core_momentum": -0.27284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504849
      },
      {
        "date": "2025-01-31",
        "close": 408.710236,
        "direction_boundary": 548.335632,
        "core_momentum": -0.254635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497214
      },
      {
        "date": "2025-02-07",
        "close": 401.994324,
        "direction_boundary": 539.885254,
        "core_momentum": -0.255408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460536
      },
      {
        "date": "2025-02-14",
        "close": 402.953735,
        "direction_boundary": 533.312744,
        "core_momentum": -0.244433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459881
      },
      {
        "date": "2025-02-21",
        "close": 391.440765,
        "direction_boundary": 540.824219,
        "core_momentum": -0.276214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461702
      },
      {
        "date": "2025-02-28",
        "close": 386.643707,
        "direction_boundary": 537.068481,
        "core_momentum": -0.280085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461689
      },
      {
        "date": "2025-03-07",
        "close": 385.684296,
        "direction_boundary": 528.618164,
        "core_momentum": -0.270392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461634
      },
      {
        "date": "2025-03-14",
        "close": 386.643707,
        "direction_boundary": 528.618164,
        "core_momentum": -0.268577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461343
      },
      {
        "date": "2025-03-21",
        "close": 401.034943,
        "direction_boundary": 527.679199,
        "core_momentum": -0.240002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463618
      },
      {
        "date": "2025-03-28",
        "close": 412.547882,
        "direction_boundary": 527.679199,
        "core_momentum": -0.218184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464743
      },
      {
        "date": "2025-04-04",
        "close": 410.629028,
        "direction_boundary": 500.450165,
        "core_momentum": -0.179481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44878
      },
      {
        "date": "2025-04-11",
        "close": 354.983063,
        "direction_boundary": 492.93869,
        "core_momentum": -0.279864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2025-04-18",
        "close": 372.252533,
        "direction_boundary": 477.915833,
        "core_momentum": -0.221092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393988
      },
      {
        "date": "2025-04-25",
        "close": 387.603119,
        "direction_boundary": 477.915833,
        "core_momentum": -0.188972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396736
      },
      {
        "date": "2025-05-02",
        "close": 388.562561,
        "direction_boundary": 483.549408,
        "core_momentum": -0.196437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373382
      },
      {
        "date": "2025-05-09",
        "close": 391.440765,
        "direction_boundary": 477.915833,
        "core_momentum": -0.180942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374066
      },
      {
        "date": "2025-05-16",
        "close": 395.278412,
        "direction_boundary": 478.854797,
        "core_momentum": -0.174534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374977
      },
      {
        "date": "2025-05-23",
        "close": 394.319,
        "direction_boundary": 479.793701,
        "core_momentum": -0.178149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375085
      },
      {
        "date": "2025-05-30",
        "close": 400.653046,
        "direction_boundary": 487.810028,
        "core_momentum": -0.17867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361556
      },
      {
        "date": "2025-06-06",
        "close": 399.680573,
        "direction_boundary": 484.013824,
        "core_momentum": -0.174237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361408
      },
      {
        "date": "2025-06-13",
        "close": 412.32254,
        "direction_boundary": 482.115753,
        "core_momentum": -0.144764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362771
      },
      {
        "date": "2025-06-20",
        "close": 415.239929,
        "direction_boundary": 480.217651,
        "core_momentum": -0.135309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360575
      },
      {
        "date": "2025-06-27",
        "close": 425.936981,
        "direction_boundary": 476.421448,
        "core_momentum": -0.105966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356812
      },
      {
        "date": "2025-07-04",
        "close": 423.019592,
        "direction_boundary": 474.523346,
        "core_momentum": -0.108538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35063
      },
      {
        "date": "2025-07-11",
        "close": 407.460236,
        "direction_boundary": 463.134827,
        "core_momentum": -0.120212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343355
      },
      {
        "date": "2025-07-18",
        "close": 401.625519,
        "direction_boundary": 461.236694,
        "core_momentum": -0.129242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256876
      },
      {
        "date": "2025-07-25",
        "close": 405.51535,
        "direction_boundary": 448.899109,
        "core_momentum": -0.096645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254822
      },
      {
        "date": "2025-08-01",
        "close": 405.51535,
        "direction_boundary": 420.427704,
        "core_momentum": -0.035469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254464
      },
      {
        "date": "2025-08-08",
        "close": 407.460236,
        "direction_boundary": 368.230133,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253455
      },
      {
        "date": "2025-08-15",
        "close": 408.432709,
        "direction_boundary": 375.82254,
        "core_momentum": 0.08677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253455
      },
      {
        "date": "2025-08-22",
        "close": 412.32254,
        "direction_boundary": 380.567719,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250089
      },
      {
        "date": "2025-08-29",
        "close": 419.129761,
        "direction_boundary": 375.82254,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249968
      },
      {
        "date": "2025-09-05",
        "close": 410.377625,
        "direction_boundary": 373.924438,
        "core_momentum": 0.097488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252124
      },
      {
        "date": "2025-09-12",
        "close": 411.350098,
        "direction_boundary": 370.128235,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252124
      },
      {
        "date": "2025-09-19",
        "close": 423.019592,
        "direction_boundary": 367.281067,
        "core_momentum": 0.15176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250073
      },
      {
        "date": "2025-09-26",
        "close": 446.358612,
        "direction_boundary": 372.026337,
        "core_momentum": 0.199804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257768
      },
      {
        "date": "2025-10-03",
        "close": 493.036621,
        "direction_boundary": 406.191986,
        "core_momentum": 0.213802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      },
      {
        "date": "2025-10-10",
        "close": 420.102203,
        "direction_boundary": 500.147583,
        "core_momentum": -0.160044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305492
      },
      {
        "date": "2025-10-17",
        "close": 415.239929,
        "direction_boundary": 497.300507,
        "core_momentum": -0.165012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300578
      },
      {
        "date": "2025-10-24",
        "close": 421.074677,
        "direction_boundary": 474.523346,
        "core_momentum": -0.112637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296414
      },
      {
        "date": "2025-10-31",
        "close": 382.1763,
        "direction_boundary": 517.230469,
        "core_momentum": -0.26111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2025-11-07",
        "close": 391.900909,
        "direction_boundary": 507.73996,
        "core_momentum": -0.228146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329121
      },
      {
        "date": "2025-11-14",
        "close": 399.680573,
        "direction_boundary": 500.147583,
        "core_momentum": -0.200875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329991
      },
      {
        "date": "2025-11-21",
        "close": 399.680573,
        "direction_boundary": 496.351471,
        "core_momentum": -0.194763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329966
      },
      {
        "date": "2025-11-28",
        "close": 399.122681,
        "direction_boundary": 457.64032,
        "core_momentum": -0.127868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329221
      },
      {
        "date": "2025-12-05",
        "close": 396.166229,
        "direction_boundary": 451.88382,
        "core_momentum": -0.123301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329363
      },
      {
        "date": "2025-12-12",
        "close": 392.224274,
        "direction_boundary": 438.452057,
        "core_momentum": -0.105434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326427
      },
      {
        "date": "2025-12-19",
        "close": 394.195251,
        "direction_boundary": 425.020264,
        "core_momentum": -0.072526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326327
      },
      {
        "date": "2025-12-26",
        "close": 394.195251,
        "direction_boundary": 444.208527,
        "core_momentum": -0.11259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2026-01-02",
        "close": 399.122681,
        "direction_boundary": 464.356201,
        "core_momentum": -0.140482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324589
      },
      {
        "date": "2026-01-09",
        "close": 415.875977,
        "direction_boundary": 490.260376,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32582
      },
      {
        "date": "2026-01-16",
        "close": 401.093658,
        "direction_boundary": 415.426086,
        "core_momentum": -0.034501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329233
      },
      {
        "date": "2026-01-23",
        "close": 401.093658,
        "direction_boundary": 404.872589,
        "core_momentum": -0.009334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328937
      },
      {
        "date": "2026-01-30",
        "close": 396.166229,
        "direction_boundary": 408.710236,
        "core_momentum": -0.030692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329351
      },
      {
        "date": "2026-02-06",
        "close": 394.195251,
        "direction_boundary": 401.994324,
        "core_momentum": -0.019401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329293
      },
      {
        "date": "2026-02-13",
        "close": 390.253296,
        "direction_boundary": 402.953735,
        "core_momentum": -0.031518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329468
      },
      {
        "date": "2026-02-20",
        "close": 397.151703,
        "direction_boundary": 391.440765,
        "core_momentum": 0.01459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330204
      },
      {
        "date": "2026-02-27",
        "close": 411.934021,
        "direction_boundary": 386.643707,
        "core_momentum": 0.06541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333549
      },
      {
        "date": "2026-03-06",
        "close": 403.064636,
        "direction_boundary": 385.684296,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333631
      },
      {
        "date": "2026-03-13",
        "close": 406.021118,
        "direction_boundary": 386.643707,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333792
      },
      {
        "date": "2026-03-20",
        "close": 403.064636,
        "direction_boundary": 401.034943,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33135
      },
      {
        "date": "2026-03-27",
        "close": 396.166229,
        "direction_boundary": 412.547882,
        "core_momentum": -0.039708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322033
      },
      {
        "date": "2026-04-03",
        "close": 399.122681,
        "direction_boundary": 410.629028,
        "core_momentum": -0.028021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285816
      },
      {
        "date": "2026-04-10",
        "close": 393.209747,
        "direction_boundary": 354.983063,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184336
      },
      {
        "date": "2026-04-17",
        "close": 393.209747,
        "direction_boundary": 372.252533,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183893
      },
      {
        "date": "2026-04-24",
        "close": 390.253296,
        "direction_boundary": 387.603119,
        "core_momentum": 0.006837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182552
      },
      {
        "date": "2026-05-01",
        "close": 391.23877,
        "direction_boundary": 388.562561,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122271
      },
      {
        "date": "2026-05-08",
        "close": 392.224274,
        "direction_boundary": 391.440765,
        "core_momentum": 0.002002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117228
      },
      {
        "date": "2026-05-15",
        "close": 385.325867,
        "direction_boundary": 395.278412,
        "core_momentum": -0.025179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116174
      },
      {
        "date": "2026-05-22",
        "close": 380.398407,
        "direction_boundary": 394.319,
        "core_momentum": -0.035303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "direction_boundary": 400.653046,
        "core_momentum": -0.06902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2026-06-05",
        "close": 371.0,
        "direction_boundary": 399.680573,
        "core_momentum": -0.071759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2026-06-12",
        "close": 372.0,
        "direction_boundary": 412.32254,
        "core_momentum": -0.097794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11935
      },
      {
        "date": "2026-06-19",
        "close": 366.0,
        "direction_boundary": 415.239929,
        "core_momentum": -0.118582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2026-06-26",
        "close": 384.0,
        "direction_boundary": 425.936981,
        "core_momentum": -0.098458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139626
      },
      {
        "date": "2026-07-03",
        "close": 373.0,
        "direction_boundary": 423.019592,
        "core_momentum": -0.118244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2026-07-10",
        "close": 367.0,
        "direction_boundary": 407.460236,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2026-07-17",
        "close": 368.0,
        "direction_boundary": 401.625519,
        "core_momentum": -0.083724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2026-07-24",
        "close": 379.0,
        "direction_boundary": 405.51535,
        "core_momentum": -0.065387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2026-07-31",
        "close": 373.0,
        "direction_boundary": 405.51535,
        "core_momentum": -0.080183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2026-08-07",
        "close": 382.0,
        "direction_boundary": 407.460236,
        "core_momentum": -0.062485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 620.500916,
        "volume": 231300
      },
      {
        "date": "2023-08-25",
        "close": 661.867554,
        "volume": 177800
      },
      {
        "date": "2023-09-01",
        "close": 662.786865,
        "volume": 165600
      },
      {
        "date": "2023-09-08",
        "close": 665.544617,
        "volume": 157000
      },
      {
        "date": "2023-09-15",
        "close": 671.979431,
        "volume": 179600
      },
      {
        "date": "2023-09-22",
        "close": 669.221741,
        "volume": 101200
      },
      {
        "date": "2023-09-29",
        "close": 679.333557,
        "volume": 112600
      },
      {
        "date": "2023-10-06",
        "close": 619.581665,
        "volume": 458900
      },
      {
        "date": "2023-10-13",
        "close": 605.792725,
        "volume": 170200
      },
      {
        "date": "2023-10-20",
        "close": 592.923096,
        "volume": 221700
      },
      {
        "date": "2023-10-27",
        "close": 600.277161,
        "volume": 101400
      },
      {
        "date": "2023-11-03",
        "close": 611.308228,
        "volume": 99400
      },
      {
        "date": "2023-11-10",
        "close": 637.966919,
        "volume": 276100
      },
      {
        "date": "2023-11-17",
        "close": 642.563171,
        "volume": 176500
      },
      {
        "date": "2023-11-24",
        "close": 656.352112,
        "volume": 274700
      },
      {
        "date": "2023-12-01",
        "close": 606.549377,
        "volume": 551400
      },
      {
        "date": "2023-12-08",
        "close": 568.053162,
        "volume": 284200
      },
      {
        "date": "2023-12-15",
        "close": 549.274536,
        "volume": 263500
      },
      {
        "date": "2023-12-22",
        "close": 553.969238,
        "volume": 315500
      },
      {
        "date": "2023-12-29",
        "close": 543.640991,
        "volume": 297200
      },
      {
        "date": "2024-01-05",
        "close": 563.358643,
        "volume": 114000
      },
      {
        "date": "2024-01-12",
        "close": 595.282227,
        "volume": 803200
      },
      {
        "date": "2024-01-19",
        "close": 568.053162,
        "volume": 157900
      },
      {
        "date": "2024-01-26",
        "close": 556.786072,
        "volume": 150100
      },
      {
        "date": "2024-02-02",
        "close": 548.335632,
        "volume": 114100
      },
      {
        "date": "2024-02-09",
        "close": 539.885254,
        "volume": 124600
      },
      {
        "date": "2024-02-16",
        "close": 533.312744,
        "volume": 79700
      },
      {
        "date": "2024-02-23",
        "close": 540.824219,
        "volume": 77400
      },
      {
        "date": "2024-03-01",
        "close": 537.068481,
        "volume": 79900
      },
      {
        "date": "2024-03-08",
        "close": 528.618164,
        "volume": 88600
      },
      {
        "date": "2024-03-15",
        "close": 528.618164,
        "volume": 57300
      },
      {
        "date": "2024-03-22",
        "close": 527.679199,
        "volume": 56300
      },
      {
        "date": "2024-03-29",
        "close": 527.679199,
        "volume": 42900
      },
      {
        "date": "2024-04-05",
        "close": 500.450165,
        "volume": 263900
      },
      {
        "date": "2024-04-12",
        "close": 492.93869,
        "volume": 66300
      },
      {
        "date": "2024-04-19",
        "close": 477.915833,
        "volume": 62900
      },
      {
        "date": "2024-04-26",
        "close": 477.915833,
        "volume": 28500
      },
      {
        "date": "2024-05-03",
        "close": 483.549408,
        "volume": 26800
      },
      {
        "date": "2024-05-10",
        "close": 477.915833,
        "volume": 42000
      },
      {
        "date": "2024-05-17",
        "close": 478.854797,
        "volume": 42400
      },
      {
        "date": "2024-05-24",
        "close": 479.793701,
        "volume": 68800
      },
      {
        "date": "2024-05-31",
        "close": 487.810028,
        "volume": 37700
      },
      {
        "date": "2024-06-07",
        "close": 484.013824,
        "volume": 37200
      },
      {
        "date": "2024-06-14",
        "close": 482.115753,
        "volume": 24000
      },
      {
        "date": "2024-06-21",
        "close": 480.217651,
        "volume": 28600
      },
      {
        "date": "2024-06-28",
        "close": 476.421448,
        "volume": 44200
      },
      {
        "date": "2024-07-05",
        "close": 474.523346,
        "volume": 149500
      },
      {
        "date": "2024-07-12",
        "close": 463.134827,
        "volume": 102500
      },
      {
        "date": "2024-07-19",
        "close": 461.236694,
        "volume": 31100
      },
      {
        "date": "2024-07-26",
        "close": 448.899109,
        "volume": 53800
      },
      {
        "date": "2024-08-02",
        "close": 420.427704,
        "volume": 63800
      },
      {
        "date": "2024-08-09",
        "close": 368.230133,
        "volume": 112200
      },
      {
        "date": "2024-08-16",
        "close": 375.82254,
        "volume": 63500
      },
      {
        "date": "2024-08-23",
        "close": 380.567719,
        "volume": 47300
      },
      {
        "date": "2024-08-30",
        "close": 375.82254,
        "volume": 63000
      },
      {
        "date": "2024-09-06",
        "close": 373.924438,
        "volume": 27400
      },
      {
        "date": "2024-09-13",
        "close": 370.128235,
        "volume": 60400
      },
      {
        "date": "2024-09-20",
        "close": 367.281067,
        "volume": 20800
      },
      {
        "date": "2024-09-27",
        "close": 372.026337,
        "volume": 40700
      },
      {
        "date": "2024-10-04",
        "close": 406.191986,
        "volume": 164100
      },
      {
        "date": "2024-10-11",
        "close": 500.147583,
        "volume": 2857700
      },
      {
        "date": "2024-10-18",
        "close": 497.300507,
        "volume": 259100
      },
      {
        "date": "2024-10-25",
        "close": 474.523346,
        "volume": 98900
      },
      {
        "date": "2024-11-01",
        "close": 517.230469,
        "volume": 118000
      },
      {
        "date": "2024-11-08",
        "close": 507.73996,
        "volume": 55300
      },
      {
        "date": "2024-11-15",
        "close": 500.147583,
        "volume": 64300
      },
      {
        "date": "2024-11-22",
        "close": 496.351471,
        "volume": 41600
      },
      {
        "date": "2024-11-29",
        "close": 457.64032,
        "volume": 117100
      },
      {
        "date": "2024-12-06",
        "close": 451.88382,
        "volume": 84400
      },
      {
        "date": "2024-12-13",
        "close": 438.452057,
        "volume": 50900
      },
      {
        "date": "2024-12-20",
        "close": 425.020264,
        "volume": 92300
      },
      {
        "date": "2024-12-27",
        "close": 444.208527,
        "volume": 801900
      },
      {
        "date": "2025-01-03",
        "close": 464.356201,
        "volume": 19500
      },
      {
        "date": "2025-01-10",
        "close": 490.260376,
        "volume": 948000
      },
      {
        "date": "2025-01-17",
        "close": 415.426086,
        "volume": 305600
      },
      {
        "date": "2025-01-24",
        "close": 404.872589,
        "volume": 174700
      },
      {
        "date": "2025-01-31",
        "close": 408.710236,
        "volume": 68500
      },
      {
        "date": "2025-02-07",
        "close": 401.994324,
        "volume": 45700
      },
      {
        "date": "2025-02-14",
        "close": 402.953735,
        "volume": 50500
      },
      {
        "date": "2025-02-21",
        "close": 391.440765,
        "volume": 105600
      },
      {
        "date": "2025-02-28",
        "close": 386.643707,
        "volume": 47600
      },
      {
        "date": "2025-03-07",
        "close": 385.684296,
        "volume": 41600
      },
      {
        "date": "2025-03-14",
        "close": 386.643707,
        "volume": 50000
      },
      {
        "date": "2025-03-21",
        "close": 401.034943,
        "volume": 28500
      },
      {
        "date": "2025-03-28",
        "close": 412.547882,
        "volume": 48600
      },
      {
        "date": "2025-04-04",
        "close": 410.629028,
        "volume": 110800
      },
      {
        "date": "2025-04-11",
        "close": 354.983063,
        "volume": 154600
      },
      {
        "date": "2025-04-18",
        "close": 372.252533,
        "volume": 32200
      },
      {
        "date": "2025-04-25",
        "close": 387.603119,
        "volume": 22700
      },
      {
        "date": "2025-05-02",
        "close": 388.562561,
        "volume": 81000
      },
      {
        "date": "2025-05-09",
        "close": 391.440765,
        "volume": 23400
      },
      {
        "date": "2025-05-16",
        "close": 395.278412,
        "volume": 38200
      },
      {
        "date": "2025-05-23",
        "close": 394.319,
        "volume": 20700
      },
      {
        "date": "2025-05-30",
        "close": 400.653046,
        "volume": 116800
      },
      {
        "date": "2025-06-06",
        "close": 399.680573,
        "volume": 86500
      },
      {
        "date": "2025-06-13",
        "close": 412.32254,
        "volume": 26800
      },
      {
        "date": "2025-06-20",
        "close": 415.239929,
        "volume": 26800
      },
      {
        "date": "2025-06-27",
        "close": 425.936981,
        "volume": 59300
      },
      {
        "date": "2025-07-04",
        "close": 423.019592,
        "volume": 322000
      },
      {
        "date": "2025-07-11",
        "close": 407.460236,
        "volume": 192000
      },
      {
        "date": "2025-07-18",
        "close": 401.625519,
        "volume": 49100
      },
      {
        "date": "2025-07-25",
        "close": 405.51535,
        "volume": 38800
      },
      {
        "date": "2025-08-01",
        "close": 405.51535,
        "volume": 40900
      },
      {
        "date": "2025-08-08",
        "close": 407.460236,
        "volume": 46200
      },
      {
        "date": "2025-08-15",
        "close": 408.432709,
        "volume": 48000
      },
      {
        "date": "2025-08-22",
        "close": 412.32254,
        "volume": 35300
      },
      {
        "date": "2025-08-29",
        "close": 419.129761,
        "volume": 53100
      },
      {
        "date": "2025-09-05",
        "close": 410.377625,
        "volume": 48900
      },
      {
        "date": "2025-09-12",
        "close": 411.350098,
        "volume": 55600
      },
      {
        "date": "2025-09-19",
        "close": 423.019592,
        "volume": 94200
      },
      {
        "date": "2025-09-26",
        "close": 446.358612,
        "volume": 176900
      },
      {
        "date": "2025-10-03",
        "close": 493.036621,
        "volume": 1053000
      },
      {
        "date": "2025-10-10",
        "close": 420.102203,
        "volume": 709700
      },
      {
        "date": "2025-10-17",
        "close": 415.239929,
        "volume": 111700
      },
      {
        "date": "2025-10-24",
        "close": 421.074677,
        "volume": 94400
      },
      {
        "date": "2025-10-31",
        "close": 382.1763,
        "volume": 284300
      },
      {
        "date": "2025-11-07",
        "close": 391.900909,
        "volume": 102600
      },
      {
        "date": "2025-11-14",
        "close": 399.680573,
        "volume": 74800
      },
      {
        "date": "2025-11-21",
        "close": 399.680573,
        "volume": 72700
      },
      {
        "date": "2025-11-28",
        "close": 399.122681,
        "volume": 126200
      },
      {
        "date": "2025-12-05",
        "close": 396.166229,
        "volume": 63300
      },
      {
        "date": "2025-12-12",
        "close": 392.224274,
        "volume": 59900
      },
      {
        "date": "2025-12-19",
        "close": 394.195251,
        "volume": 57500
      },
      {
        "date": "2025-12-26",
        "close": 394.195251,
        "volume": 103200
      },
      {
        "date": "2026-01-02",
        "close": 399.122681,
        "volume": 35400
      },
      {
        "date": "2026-01-09",
        "close": 415.875977,
        "volume": 156700
      },
      {
        "date": "2026-01-16",
        "close": 401.093658,
        "volume": 214200
      },
      {
        "date": "2026-01-23",
        "close": 401.093658,
        "volume": 46100
      },
      {
        "date": "2026-01-30",
        "close": 396.166229,
        "volume": 38700
      },
      {
        "date": "2026-02-06",
        "close": 394.195251,
        "volume": 57200
      },
      {
        "date": "2026-02-13",
        "close": 390.253296,
        "volume": 124900
      },
      {
        "date": "2026-02-20",
        "close": 397.151703,
        "volume": 101800
      },
      {
        "date": "2026-02-27",
        "close": 411.934021,
        "volume": 91200
      },
      {
        "date": "2026-03-06",
        "close": 403.064636,
        "volume": 92800
      },
      {
        "date": "2026-03-13",
        "close": 406.021118,
        "volume": 55900
      },
      {
        "date": "2026-03-20",
        "close": 403.064636,
        "volume": 43100
      },
      {
        "date": "2026-03-27",
        "close": 396.166229,
        "volume": 66700
      },
      {
        "date": "2026-04-03",
        "close": 399.122681,
        "volume": 159400
      },
      {
        "date": "2026-04-10",
        "close": 393.209747,
        "volume": 127700
      },
      {
        "date": "2026-04-17",
        "close": 393.209747,
        "volume": 34800
      },
      {
        "date": "2026-04-24",
        "close": 390.253296,
        "volume": 43400
      },
      {
        "date": "2026-05-01",
        "close": 391.23877,
        "volume": 53900
      },
      {
        "date": "2026-05-08",
        "close": 392.224274,
        "volume": 18900
      },
      {
        "date": "2026-05-15",
        "close": 385.325867,
        "volume": 55300
      },
      {
        "date": "2026-05-22",
        "close": 380.398407,
        "volume": 77000
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "volume": 66600
      },
      {
        "date": "2026-06-05",
        "close": 371.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 372.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 366.0,
        "volume": 10600
      },
      {
        "date": "2026-06-26",
        "close": 384.0,
        "volume": 42900
      },
      {
        "date": "2026-07-03",
        "close": 373.0,
        "volume": 67100
      },
      {
        "date": "2026-07-10",
        "close": 367.0,
        "volume": 120100
      },
      {
        "date": "2026-07-17",
        "close": 368.0,
        "volume": 88900
      },
      {
        "date": "2026-07-24",
        "close": 379.0,
        "volume": 80900
      },
      {
        "date": "2026-07-31",
        "close": 373.0,
        "volume": 75400
      },
      {
        "date": "2026-08-07",
        "close": 382.0,
        "volume": 89100
      }
    ],
    "sharemaestro_context": {
      "trend": 387.772907,
      "fair_value": 453.806428,
      "market_activity": -5.841204,
      "market_dynamics": 0.053658,
      "relative_strength": -21.24406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.016317,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.003457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.093252,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.046984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.218184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.029268
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.559804
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.210024
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.071052
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.014888
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.002506
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008631
      }
    ]
  }
}