{
  "ticker": {
    "uuid": "60862485-be82-40d1-b80b-9fde0c4a8665",
    "symbol": "SSP",
    "name": "E. W. Scripps Co Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.32,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.52,
    "boundary_margin": 0.31746,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.771717,
    "volatility_stability": 1.0402,
    "risk_context": 0.1296,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.726,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.51,
        "direction_boundary": 16.03,
        "core_momentum": -0.46912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580385
      },
      {
        "date": "2023-08-25",
        "close": 7.615,
        "direction_boundary": 15.3,
        "core_momentum": -0.502288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561053
      },
      {
        "date": "2023-09-01",
        "close": 7.15,
        "direction_boundary": 14.63,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559236
      },
      {
        "date": "2023-09-08",
        "close": 6.17,
        "direction_boundary": 14.61,
        "core_momentum": -0.577687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578137
      },
      {
        "date": "2023-09-15",
        "close": 7.09,
        "direction_boundary": 14.17,
        "core_momentum": -0.499647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56198
      },
      {
        "date": "2023-09-22",
        "close": 6.06,
        "direction_boundary": 12.56,
        "core_momentum": -0.517516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597952
      },
      {
        "date": "2023-09-29",
        "close": 5.48,
        "direction_boundary": 11.27,
        "core_momentum": -0.513753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598124
      },
      {
        "date": "2023-10-06",
        "close": 5.06,
        "direction_boundary": 12.04,
        "core_momentum": -0.579734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600346
      },
      {
        "date": "2023-10-13",
        "close": 5.07,
        "direction_boundary": 13.11,
        "core_momentum": -0.613272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595082
      },
      {
        "date": "2023-10-20",
        "close": 6.13,
        "direction_boundary": 14.95,
        "core_momentum": -0.589967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663355
      },
      {
        "date": "2023-10-27",
        "close": 5.21,
        "direction_boundary": 14.62,
        "core_momentum": -0.643639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69379
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837784
      },
      {
        "date": "2023-11-10",
        "close": 6.85,
        "direction_boundary": 13.47,
        "core_momentum": -0.491463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836458
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "direction_boundary": 13.96,
        "core_momentum": -0.461318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838224
      },
      {
        "date": "2023-11-24",
        "close": 7.63,
        "direction_boundary": 14.49,
        "core_momentum": -0.47343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837264
      },
      {
        "date": "2023-12-01",
        "close": 7.47,
        "direction_boundary": 15.2,
        "core_momentum": -0.508553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837078
      },
      {
        "date": "2023-12-08",
        "close": 7.79,
        "direction_boundary": 14.13,
        "core_momentum": -0.448691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838849
      },
      {
        "date": "2023-12-15",
        "close": 7.77,
        "direction_boundary": 13.16,
        "core_momentum": -0.409574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838685
      },
      {
        "date": "2023-12-22",
        "close": 7.59,
        "direction_boundary": 13.37,
        "core_momentum": -0.432311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836535
      },
      {
        "date": "2023-12-29",
        "close": 7.99,
        "direction_boundary": 13.19,
        "core_momentum": -0.394238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811853
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810997
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "direction_boundary": 13.91,
        "core_momentum": -0.437096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809208
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "direction_boundary": 13.77,
        "core_momentum": -0.451707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810113
      },
      {
        "date": "2024-01-26",
        "close": 8.97,
        "direction_boundary": 14.48,
        "core_momentum": -0.380525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848449
      },
      {
        "date": "2024-02-02",
        "close": 7.85,
        "direction_boundary": 15.59,
        "core_momentum": -0.496472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849552
      },
      {
        "date": "2024-02-09",
        "close": 5.87,
        "direction_boundary": 14.37,
        "core_momentum": -0.59151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930314
      },
      {
        "date": "2024-02-16",
        "close": 6.11,
        "direction_boundary": 14.75,
        "core_momentum": -0.585763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909484
      },
      {
        "date": "2024-02-23",
        "close": 4.34,
        "direction_boundary": 12.58,
        "core_momentum": -0.655008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010243
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "direction_boundary": 11.69,
        "core_momentum": -0.678358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022914
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "direction_boundary": 10.64,
        "core_momentum": -0.599624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027271
      },
      {
        "date": "2024-03-15",
        "close": 3.72,
        "direction_boundary": 8.75,
        "core_momentum": -0.574857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015851
      },
      {
        "date": "2024-03-22",
        "close": 3.475,
        "direction_boundary": 8.82,
        "core_momentum": -0.606009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000081
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "direction_boundary": 9.41,
        "core_momentum": -0.582359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012663
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "direction_boundary": 8.8,
        "core_momentum": -0.610227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023074
      },
      {
        "date": "2024-04-12",
        "close": 3.2,
        "direction_boundary": 9.15,
        "core_momentum": -0.650273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025498
      },
      {
        "date": "2024-04-19",
        "close": 3.59,
        "direction_boundary": 8.81,
        "core_momentum": -0.592509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000138
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "direction_boundary": 8.43,
        "core_momentum": -0.561091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980929
      },
      {
        "date": "2024-05-03",
        "close": 4.27,
        "direction_boundary": 7.99,
        "core_momentum": -0.465582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8843
      },
      {
        "date": "2024-05-10",
        "close": 3.605,
        "direction_boundary": 7.52,
        "core_momentum": -0.520612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907546
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "direction_boundary": 8.19,
        "core_momentum": -0.616606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904098
      },
      {
        "date": "2024-05-24",
        "close": 2.455,
        "direction_boundary": 8.44,
        "core_momentum": -0.709123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947553
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "direction_boundary": 8.23,
        "core_momentum": -0.669502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968698
      },
      {
        "date": "2024-06-07",
        "close": 2.41,
        "direction_boundary": 8.4,
        "core_momentum": -0.713095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96787
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "direction_boundary": 8.28,
        "core_momentum": -0.754831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981295
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "direction_boundary": 7.88,
        "core_momentum": -0.69797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023508
      },
      {
        "date": "2024-06-28",
        "close": 3.14,
        "direction_boundary": 9.15,
        "core_momentum": -0.656831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110066
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "direction_boundary": 9.35,
        "core_momentum": -0.683422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109177
      },
      {
        "date": "2024-07-12",
        "close": 3.04,
        "direction_boundary": 9.67,
        "core_momentum": -0.685626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112636
      },
      {
        "date": "2024-07-19",
        "close": 3.23,
        "direction_boundary": 9.64,
        "core_momentum": -0.664938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12074
      },
      {
        "date": "2024-07-26",
        "close": 3.85,
        "direction_boundary": 9.65,
        "core_momentum": -0.601036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121938
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "direction_boundary": 10.82,
        "core_momentum": -0.705176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134262
      },
      {
        "date": "2024-08-09",
        "close": 2.37,
        "direction_boundary": 10.05,
        "core_momentum": -0.764179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137216
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "direction_boundary": 8.51,
        "core_momentum": -0.750881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136657
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "direction_boundary": 7.615,
        "core_momentum": -0.716349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052342
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "direction_boundary": 7.15,
        "core_momentum": -0.724476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043328
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "direction_boundary": 6.17,
        "core_momentum": -0.711507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025422
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "direction_boundary": 7.09,
        "core_momentum": -0.716502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036199
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 6.06,
        "core_momentum": -0.694719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037674
      },
      {
        "date": "2024-09-27",
        "close": 2.35,
        "direction_boundary": 5.48,
        "core_momentum": -0.571168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08221
      },
      {
        "date": "2024-10-04",
        "close": 2.58,
        "direction_boundary": 5.06,
        "core_momentum": -0.490119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079668
      },
      {
        "date": "2024-10-11",
        "close": 2.76,
        "direction_boundary": 5.07,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081526
      },
      {
        "date": "2024-10-18",
        "close": 2.87,
        "direction_boundary": 6.13,
        "core_momentum": -0.531811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069641
      },
      {
        "date": "2024-10-25",
        "close": 2.47,
        "direction_boundary": 5.21,
        "core_momentum": -0.525912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08566
      },
      {
        "date": "2024-11-01",
        "close": 3.52,
        "direction_boundary": 7.2,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182484
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "direction_boundary": 6.85,
        "core_momentum": -0.658394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289529
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "direction_boundary": 7.52,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332514
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "direction_boundary": 7.63,
        "core_momentum": -0.724771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31938
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 7.47,
        "core_momentum": -0.732262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311149
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "direction_boundary": 7.79,
        "core_momentum": -0.709884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314024
      },
      {
        "date": "2024-12-13",
        "close": 2.05,
        "direction_boundary": 7.77,
        "core_momentum": -0.736165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.298885
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "direction_boundary": 7.59,
        "core_momentum": -0.741765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279703
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "direction_boundary": 7.99,
        "core_momentum": -0.749687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213305
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256258
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "direction_boundary": 7.83,
        "core_momentum": -0.698595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257246
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "direction_boundary": 7.55,
        "core_momentum": -0.698013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253512
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "direction_boundary": 8.97,
        "core_momentum": -0.750279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223529
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "direction_boundary": 7.85,
        "core_momentum": -0.76051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220142
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "direction_boundary": 5.87,
        "core_momentum": -0.705281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157535
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "direction_boundary": 6.11,
        "core_momentum": -0.675941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165647
      },
      {
        "date": "2025-02-21",
        "close": 1.79,
        "direction_boundary": 4.34,
        "core_momentum": -0.587558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173044
      },
      {
        "date": "2025-02-28",
        "close": 1.62,
        "direction_boundary": 3.76,
        "core_momentum": -0.569149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174208
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "direction_boundary": 4.26,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170781
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "direction_boundary": 3.72,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.406018
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "direction_boundary": 3.475,
        "core_momentum": -0.061871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.425887
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 3.93,
        "core_momentum": -0.201018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.392743
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 3.43,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442862
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "direction_boundary": 3.2,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453874
      },
      {
        "date": "2025-04-18",
        "close": 2.17,
        "direction_boundary": 3.59,
        "core_momentum": -0.395543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455797
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "direction_boundary": 3.7,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442368
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "direction_boundary": 4.27,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367077
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "direction_boundary": 3.605,
        "core_momentum": -0.356449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245594
      },
      {
        "date": "2025-05-16",
        "close": 2.33,
        "direction_boundary": 3.14,
        "core_momentum": -0.257962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176107
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "direction_boundary": 2.455,
        "core_momentum": -0.124236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157488
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "direction_boundary": 2.72,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155973
      },
      {
        "date": "2025-06-06",
        "close": 2.16,
        "direction_boundary": 2.41,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143933
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "direction_boundary": 2.03,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163667
      },
      {
        "date": "2025-06-20",
        "close": 3.12,
        "direction_boundary": 2.38,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185028
      },
      {
        "date": "2025-06-27",
        "close": 2.79,
        "direction_boundary": 3.14,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19857
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "direction_boundary": 2.96,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183139
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "direction_boundary": 3.04,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188973
      },
      {
        "date": "2025-07-18",
        "close": 3.27,
        "direction_boundary": 3.23,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207043
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 3.85,
        "core_momentum": -0.135065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.206192
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "direction_boundary": 3.19,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.195567
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "direction_boundary": 2.37,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207714
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 2.12,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210297
      },
      {
        "date": "2025-08-22",
        "close": 3.31,
        "direction_boundary": 2.16,
        "core_momentum": 0.532407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207658
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "direction_boundary": 1.97,
        "core_momentum": 0.517766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208046
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "direction_boundary": 1.78,
        "core_momentum": 0.657303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200665
      },
      {
        "date": "2025-09-12",
        "close": 2.91,
        "direction_boundary": 2.01,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915023
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "direction_boundary": 1.85,
        "core_momentum": 0.551351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864947
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "direction_boundary": 2.35,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86688
      },
      {
        "date": "2025-10-03",
        "close": 2.48,
        "direction_boundary": 2.58,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78432
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "direction_boundary": 2.76,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763245
      },
      {
        "date": "2025-10-17",
        "close": 2.17,
        "direction_boundary": 2.87,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761477
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "direction_boundary": 2.47,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767739
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "direction_boundary": 3.52,
        "core_momentum": -0.309659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738315
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 2.34,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737465
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "direction_boundary": 1.76,
        "core_momentum": 0.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776214
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "direction_boundary": 2.1,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860055
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "direction_boundary": 2.0,
        "core_momentum": 1.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859998
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "direction_boundary": 2.26,
        "core_momentum": 0.924779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856699
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "direction_boundary": 2.05,
        "core_momentum": 1.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825799
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "direction_boundary": 1.96,
        "core_momentum": 1.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795592
      },
      {
        "date": "2025-12-26",
        "close": 3.96,
        "direction_boundary": 2.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818628
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "direction_boundary": 2.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785352
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "direction_boundary": 2.36,
        "core_momentum": 0.54661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77494
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "direction_boundary": 2.28,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749184
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "direction_boundary": 2.24,
        "core_momentum": 0.540179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751567
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "direction_boundary": 1.88,
        "core_momentum": 0.781915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725842
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "direction_boundary": 1.73,
        "core_momentum": 0.959538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69463
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "direction_boundary": 1.98,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666987
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "direction_boundary": 1.79,
        "core_momentum": 1.072626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650383
      },
      {
        "date": "2026-02-27",
        "close": 4.15,
        "direction_boundary": 1.62,
        "core_momentum": 1.561728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648212
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "direction_boundary": 1.5,
        "core_momentum": 2.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657216
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "direction_boundary": 2.64,
        "core_momentum": 0.503788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691734
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "direction_boundary": 3.26,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732971
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "direction_boundary": 3.14,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738513
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "direction_boundary": 2.38,
        "core_momentum": 0.533613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725928
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "direction_boundary": 2.04,
        "core_momentum": 1.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72379
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 2.17,
        "core_momentum": 1.276498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750023
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "direction_boundary": 2.1,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752909
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "direction_boundary": 2.45,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753288
      },
      {
        "date": "2026-05-08",
        "close": 4.535,
        "direction_boundary": 2.32,
        "core_momentum": 0.954741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770078
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "direction_boundary": 2.33,
        "core_momentum": 0.450644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852388
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "direction_boundary": 2.15,
        "core_momentum": 0.590698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740268
      },
      {
        "date": "2026-05-29",
        "close": 3.39,
        "direction_boundary": 2.22,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738689
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "direction_boundary": 2.16,
        "core_momentum": 0.578704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73714
      },
      {
        "date": "2026-06-12",
        "close": 2.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755628
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "direction_boundary": 3.12,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751607
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 2.79,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725594
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "direction_boundary": 3.32,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735087
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "direction_boundary": 3.76,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729051
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 3.27,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73044
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "direction_boundary": 3.33,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729847
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "direction_boundary": 2.9,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733385
      },
      {
        "date": "2026-08-07",
        "close": 3.32,
        "direction_boundary": 2.52,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.51,
        "volume": 1218965
      },
      {
        "date": "2023-08-25",
        "close": 7.615,
        "volume": 1466341
      },
      {
        "date": "2023-09-01",
        "close": 7.15,
        "volume": 1704021
      },
      {
        "date": "2023-09-08",
        "close": 6.17,
        "volume": 3934918
      },
      {
        "date": "2023-09-15",
        "close": 7.09,
        "volume": 4533338
      },
      {
        "date": "2023-09-22",
        "close": 6.06,
        "volume": 1637554
      },
      {
        "date": "2023-09-29",
        "close": 5.48,
        "volume": 2434028
      },
      {
        "date": "2023-10-06",
        "close": 5.06,
        "volume": 2857922
      },
      {
        "date": "2023-10-13",
        "close": 5.07,
        "volume": 1991625
      },
      {
        "date": "2023-10-20",
        "close": 6.13,
        "volume": 2685631
      },
      {
        "date": "2023-10-27",
        "close": 5.21,
        "volume": 1882893
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "volume": 3201089
      },
      {
        "date": "2023-11-10",
        "close": 6.85,
        "volume": 2066840
      },
      {
        "date": "2023-11-17",
        "close": 7.52,
        "volume": 1956950
      },
      {
        "date": "2023-11-24",
        "close": 7.63,
        "volume": 684141
      },
      {
        "date": "2023-12-01",
        "close": 7.47,
        "volume": 1460242
      },
      {
        "date": "2023-12-08",
        "close": 7.79,
        "volume": 1377440
      },
      {
        "date": "2023-12-15",
        "close": 7.77,
        "volume": 2701198
      },
      {
        "date": "2023-12-22",
        "close": 7.59,
        "volume": 1729228
      },
      {
        "date": "2023-12-29",
        "close": 7.99,
        "volume": 1177987
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 1748133
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "volume": 1337587
      },
      {
        "date": "2024-01-19",
        "close": 7.55,
        "volume": 1008876
      },
      {
        "date": "2024-01-26",
        "close": 8.97,
        "volume": 1488110
      },
      {
        "date": "2024-02-02",
        "close": 7.85,
        "volume": 1101426
      },
      {
        "date": "2024-02-09",
        "close": 5.87,
        "volume": 3622190
      },
      {
        "date": "2024-02-16",
        "close": 6.11,
        "volume": 2432951
      },
      {
        "date": "2024-02-23",
        "close": 4.34,
        "volume": 3633741
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "volume": 6457006
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "volume": 6725040
      },
      {
        "date": "2024-03-15",
        "close": 3.72,
        "volume": 4490562
      },
      {
        "date": "2024-03-22",
        "close": 3.475,
        "volume": 4531108
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "volume": 5792578
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "volume": 18990730
      },
      {
        "date": "2024-04-12",
        "close": 3.2,
        "volume": 3763321
      },
      {
        "date": "2024-04-19",
        "close": 3.59,
        "volume": 5296932
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "volume": 4056866
      },
      {
        "date": "2024-05-03",
        "close": 4.27,
        "volume": 3597973
      },
      {
        "date": "2024-05-10",
        "close": 3.605,
        "volume": 5870867
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "volume": 6675278
      },
      {
        "date": "2024-05-24",
        "close": 2.455,
        "volume": 5500728
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "volume": 6005738
      },
      {
        "date": "2024-06-07",
        "close": 2.41,
        "volume": 4658505
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "volume": 4841512
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "volume": 5819511
      },
      {
        "date": "2024-06-28",
        "close": 3.14,
        "volume": 8115144
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "volume": 2267226
      },
      {
        "date": "2024-07-12",
        "close": 3.04,
        "volume": 3218606
      },
      {
        "date": "2024-07-19",
        "close": 3.23,
        "volume": 3685266
      },
      {
        "date": "2024-07-26",
        "close": 3.85,
        "volume": 2898598
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "volume": 2285728
      },
      {
        "date": "2024-08-09",
        "close": 2.37,
        "volume": 3004637
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "volume": 4311974
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "volume": 2477806
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "volume": 3092807
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "volume": 2289199
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "volume": 3037099
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 4311306
      },
      {
        "date": "2024-09-27",
        "close": 2.35,
        "volume": 4713827
      },
      {
        "date": "2024-10-04",
        "close": 2.58,
        "volume": 4437427
      },
      {
        "date": "2024-10-11",
        "close": 2.76,
        "volume": 2731167
      },
      {
        "date": "2024-10-18",
        "close": 2.87,
        "volume": 2924255
      },
      {
        "date": "2024-10-25",
        "close": 2.47,
        "volume": 1596991
      },
      {
        "date": "2024-11-01",
        "close": 3.52,
        "volume": 3063698
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "volume": 10085317
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "volume": 5364810
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "volume": 3314490
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 1671643
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "volume": 2346468
      },
      {
        "date": "2024-12-13",
        "close": 2.05,
        "volume": 2918491
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "volume": 3019409
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "volume": 2282221
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 3570991
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "volume": 2155714
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "volume": 2135525
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "volume": 1127442
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "volume": 2929274
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "volume": 2455923
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "volume": 1944212
      },
      {
        "date": "2025-02-21",
        "close": 1.79,
        "volume": 1654072
      },
      {
        "date": "2025-02-28",
        "close": 1.62,
        "volume": 2453568
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "volume": 2074223
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "volume": 31893855
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "volume": 10016275
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 9091146
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 5142189
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "volume": 5825687
      },
      {
        "date": "2025-04-18",
        "close": 2.17,
        "volume": 3355701
      },
      {
        "date": "2025-04-25",
        "close": 2.1,
        "volume": 3081830
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "volume": 4624672
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "volume": 3807459
      },
      {
        "date": "2025-05-16",
        "close": 2.33,
        "volume": 4201541
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "volume": 3342861
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "volume": 2489362
      },
      {
        "date": "2025-06-06",
        "close": 2.16,
        "volume": 3720356
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "volume": 5513025
      },
      {
        "date": "2025-06-20",
        "close": 3.12,
        "volume": 5299939
      },
      {
        "date": "2025-06-27",
        "close": 2.79,
        "volume": 3321091
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "volume": 2826620
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "volume": 6596571
      },
      {
        "date": "2025-07-18",
        "close": 3.27,
        "volume": 3734214
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 3052920
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "volume": 2549834
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "volume": 4202663
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 6552874
      },
      {
        "date": "2025-08-22",
        "close": 3.31,
        "volume": 3902978
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "volume": 1873150
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "volume": 2049417
      },
      {
        "date": "2025-09-12",
        "close": 2.91,
        "volume": 2496980
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "volume": 3353028
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "volume": 2067370
      },
      {
        "date": "2025-10-03",
        "close": 2.48,
        "volume": 2399394
      },
      {
        "date": "2025-10-10",
        "close": 2.27,
        "volume": 3450066
      },
      {
        "date": "2025-10-17",
        "close": 2.17,
        "volume": 2321829
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "volume": 2020932
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "volume": 4199040
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 9212015
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "volume": 4640645
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "volume": 18745298
      },
      {
        "date": "2025-11-28",
        "close": 4.23,
        "volume": 9689593
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "volume": 4808477
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "volume": 5713377
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "volume": 6262590
      },
      {
        "date": "2025-12-26",
        "close": 3.96,
        "volume": 2601797
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "volume": 1755954
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "volume": 2943540
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "volume": 2116394
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "volume": 1974589
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "volume": 2109732
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "volume": 2616007
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "volume": 2852280
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "volume": 1098865
      },
      {
        "date": "2026-02-27",
        "close": 4.15,
        "volume": 2611222
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "volume": 5315134
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "volume": 4781177
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "volume": 6111705
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "volume": 2996368
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "volume": 2241354
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "volume": 2431156
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 3383235
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "volume": 2884613
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "volume": 2336916
      },
      {
        "date": "2026-05-08",
        "close": 4.535,
        "volume": 3399919
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "volume": 4926716
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "volume": 3328046
      },
      {
        "date": "2026-05-29",
        "close": 3.39,
        "volume": 1877844
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "volume": 3180711
      },
      {
        "date": "2026-06-12",
        "close": 2.99,
        "volume": 3139050
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "volume": 5589665
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 3616941
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "volume": 4123799
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "volume": 2966646
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 3992661
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "volume": 2954766
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "volume": 2165471
      },
      {
        "date": "2026-08-07",
        "close": 3.32,
        "volume": 4909558
      }
    ],
    "sharemaestro_context": {
      "trend": 3.610833,
      "fair_value": 3.686827,
      "market_activity": -25.569845,
      "market_dynamics": -0.894091,
      "relative_strength": -16.136841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022473,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.033317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.153846,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.209988,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.206759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.361171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.09741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.225289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.886435
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.01506
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.129129
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.075397
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.020161
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.167969
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.099359
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}