{
  "ticker": {
    "uuid": "60866ad2-22e2-4f2a-acea-5c8ffe3b037d",
    "symbol": "FHQ",
    "name": "FT AlphaDEX U.S. Technology Sector Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.110001,
    "boundary_margin": 0.37397,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25867,
    "volatility_stability": 1.4247,
    "risk_context": 0.3866,
    "current_regime": {
      "move": 0.721385,
      "interruption": -0.109751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.65377,
        "direction_boundary": 65.295006,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2023-08-25",
        "close": 72.383377,
        "direction_boundary": 64.805115,
        "core_momentum": 0.116939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2023-09-01",
        "close": 75.852585,
        "direction_boundary": 59.976227,
        "core_momentum": 0.264711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2023-09-08",
        "close": 75.112747,
        "direction_boundary": 60.966,
        "core_momentum": 0.232043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185661
      },
      {
        "date": "2023-09-15",
        "close": 73.543106,
        "direction_boundary": 60.096199,
        "core_momentum": 0.223756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2023-09-22",
        "close": 70.263863,
        "direction_boundary": 57.22686,
        "core_momentum": 0.227813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2023-09-29",
        "close": 71.193649,
        "direction_boundary": 57.206863,
        "core_momentum": 0.244495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198665
      },
      {
        "date": "2023-10-06",
        "close": 72.853271,
        "direction_boundary": 60.806034,
        "core_momentum": 0.198126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190131
      },
      {
        "date": "2023-10-13",
        "close": 72.683304,
        "direction_boundary": 56.207092,
        "core_momentum": 0.293134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190345
      },
      {
        "date": "2023-10-20",
        "close": 70.493813,
        "direction_boundary": 57.936695,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195222
      },
      {
        "date": "2023-10-27",
        "close": 68.594246,
        "direction_boundary": 60.266159,
        "core_momentum": 0.138188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198554
      },
      {
        "date": "2023-11-03",
        "close": 71.893494,
        "direction_boundary": 56.097118,
        "core_momentum": 0.28159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204788
      },
      {
        "date": "2023-11-10",
        "close": 72.303398,
        "direction_boundary": 60.936008,
        "core_momentum": 0.186546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203985
      },
      {
        "date": "2023-11-17",
        "close": 76.282486,
        "direction_boundary": 60.556091,
        "core_momentum": 0.2597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205851
      },
      {
        "date": "2023-11-24",
        "close": 76.322472,
        "direction_boundary": 61.245934,
        "core_momentum": 0.246164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2023-12-01",
        "close": 78.082069,
        "direction_boundary": 62.965538,
        "core_momentum": 0.240076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193707
      },
      {
        "date": "2023-12-08",
        "close": 78.491974,
        "direction_boundary": 61.755817,
        "core_momentum": 0.271005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2023-12-15",
        "close": 81.181351,
        "direction_boundary": 60.836029,
        "core_momentum": 0.334429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2023-12-22",
        "close": 81.081375,
        "direction_boundary": 58.716515,
        "core_momentum": 0.380896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2023-12-29",
        "close": 80.631485,
        "direction_boundary": 59.076435,
        "core_momentum": 0.364867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181829
      },
      {
        "date": "2024-01-05",
        "close": 77.962097,
        "direction_boundary": 59.856255,
        "core_momentum": 0.302489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2024-01-12",
        "close": 81.351318,
        "direction_boundary": 62.215714,
        "core_momentum": 0.307569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2024-01-19",
        "close": 83.470825,
        "direction_boundary": 61.735821,
        "core_momentum": 0.352065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2024-01-26",
        "close": 84.450607,
        "direction_boundary": 64.475189,
        "core_momentum": 0.309816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194649
      },
      {
        "date": "2024-02-02",
        "close": 85.520363,
        "direction_boundary": 67.914406,
        "core_momentum": 0.259237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192284
      },
      {
        "date": "2024-02-09",
        "close": 88.759613,
        "direction_boundary": 66.04483,
        "core_momentum": 0.34393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190694
      },
      {
        "date": "2024-02-16",
        "close": 87.499901,
        "direction_boundary": 67.81443,
        "core_momentum": 0.290284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2024-02-23",
        "close": 87.010017,
        "direction_boundary": 65.714912,
        "core_momentum": 0.324053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2024-03-01",
        "close": 88.809608,
        "direction_boundary": 66.144814,
        "core_momentum": 0.342654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2024-03-08",
        "close": 86.930031,
        "direction_boundary": 64.435196,
        "core_momentum": 0.349108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186094
      },
      {
        "date": "2024-03-15",
        "close": 85.070457,
        "direction_boundary": 64.73513,
        "core_momentum": 0.314131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2024-03-22",
        "close": 87.239967,
        "direction_boundary": 66.084824,
        "core_momentum": 0.320121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2024-03-29",
        "close": 86.839996,
        "direction_boundary": 67.664459,
        "core_momentum": 0.283392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173448
      },
      {
        "date": "2024-04-05",
        "close": 86.279999,
        "direction_boundary": 64.875099,
        "core_momentum": 0.32994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2024-04-12",
        "close": 85.82,
        "direction_boundary": 65.02507,
        "core_momentum": 0.319799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173392
      },
      {
        "date": "2024-04-19",
        "close": 80.870003,
        "direction_boundary": 64.255241,
        "core_momentum": 0.258574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189539
      },
      {
        "date": "2024-04-26",
        "close": 84.260002,
        "direction_boundary": 63.395443,
        "core_momentum": 0.329118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18974
      },
      {
        "date": "2024-05-03",
        "close": 83.510002,
        "direction_boundary": 62.17572,
        "core_momentum": 0.343129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182418
      },
      {
        "date": "2024-05-10",
        "close": 85.459999,
        "direction_boundary": 63.31546,
        "core_momentum": 0.349749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183992
      },
      {
        "date": "2024-05-17",
        "close": 87.279999,
        "direction_boundary": 66.524727,
        "core_momentum": 0.311993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172499
      },
      {
        "date": "2024-05-24",
        "close": 87.720001,
        "direction_boundary": 70.193878,
        "core_momentum": 0.249682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172369
      },
      {
        "date": "2024-05-31",
        "close": 83.650002,
        "direction_boundary": 69.164116,
        "core_momentum": 0.209442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185233
      },
      {
        "date": "2024-06-07",
        "close": 86.150002,
        "direction_boundary": 69.254089,
        "core_momentum": 0.24397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188916
      },
      {
        "date": "2024-06-14",
        "close": 87.650002,
        "direction_boundary": 71.803513,
        "core_momentum": 0.220692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2024-06-21",
        "close": 87.860001,
        "direction_boundary": 69.394066,
        "core_momentum": 0.266103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2024-06-28",
        "close": 88.809998,
        "direction_boundary": 71.593559,
        "core_momentum": 0.240475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2024-07-05",
        "close": 89.57,
        "direction_boundary": 72.043449,
        "core_momentum": 0.243278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176794
      },
      {
        "date": "2024-07-12",
        "close": 91.120003,
        "direction_boundary": 74.342926,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2024-07-19",
        "close": 88.879997,
        "direction_boundary": 73.67308,
        "core_momentum": 0.206411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2024-07-26",
        "close": 88.410004,
        "direction_boundary": 74.672852,
        "core_momentum": 0.183964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2024-08-02",
        "close": 82.699997,
        "direction_boundary": 73.39315,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194722
      },
      {
        "date": "2024-08-09",
        "close": 82.959999,
        "direction_boundary": 71.393608,
        "core_momentum": 0.162009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186835
      },
      {
        "date": "2024-08-16",
        "close": 87.43,
        "direction_boundary": 70.65377,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200894
      },
      {
        "date": "2024-08-23",
        "close": 87.529999,
        "direction_boundary": 72.383377,
        "core_momentum": 0.209256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200737
      },
      {
        "date": "2024-08-30",
        "close": 86.779999,
        "direction_boundary": 75.852585,
        "core_momentum": 0.144061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198914
      },
      {
        "date": "2024-09-06",
        "close": 82.110001,
        "direction_boundary": 75.112747,
        "core_momentum": 0.093157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211097
      },
      {
        "date": "2024-09-13",
        "close": 86.260002,
        "direction_boundary": 73.543106,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220737
      },
      {
        "date": "2024-09-20",
        "close": 87.830002,
        "direction_boundary": 70.263863,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219359
      },
      {
        "date": "2024-09-27",
        "close": 88.970001,
        "direction_boundary": 71.193649,
        "core_momentum": 0.24969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219925
      },
      {
        "date": "2024-10-04",
        "close": 89.699997,
        "direction_boundary": 72.853271,
        "core_momentum": 0.231242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219877
      },
      {
        "date": "2024-10-11",
        "close": 93.279999,
        "direction_boundary": 72.683304,
        "core_momentum": 0.283376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225685
      },
      {
        "date": "2024-10-18",
        "close": 93.889999,
        "direction_boundary": 70.493813,
        "core_momentum": 0.33189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2024-10-25",
        "close": 93.360001,
        "direction_boundary": 68.594246,
        "core_momentum": 0.361047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2024-11-01",
        "close": 92.959999,
        "direction_boundary": 71.893494,
        "core_momentum": 0.293024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2024-11-08",
        "close": 100.099998,
        "direction_boundary": 72.303398,
        "core_momentum": 0.384444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221418
      },
      {
        "date": "2024-11-15",
        "close": 97.870003,
        "direction_boundary": 76.282486,
        "core_momentum": 0.282994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223757
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "direction_boundary": 76.322472,
        "core_momentum": 0.336435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229549
      },
      {
        "date": "2024-11-29",
        "close": 102.269997,
        "direction_boundary": 78.082069,
        "core_momentum": 0.309776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216415
      },
      {
        "date": "2024-12-06",
        "close": 106.5,
        "direction_boundary": 78.491974,
        "core_momentum": 0.356827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2024-12-13",
        "close": 104.610001,
        "direction_boundary": 81.181351,
        "core_momentum": 0.288596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2024-12-20",
        "close": 103.580002,
        "direction_boundary": 81.081375,
        "core_momentum": 0.277482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222797
      },
      {
        "date": "2024-12-27",
        "close": 103.620003,
        "direction_boundary": 80.631485,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222849
      },
      {
        "date": "2025-01-03",
        "close": 104.029999,
        "direction_boundary": 77.962097,
        "core_momentum": 0.334366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222833
      },
      {
        "date": "2025-01-10",
        "close": 101.839996,
        "direction_boundary": 81.351318,
        "core_momentum": 0.251854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2025-01-17",
        "close": 105.650002,
        "direction_boundary": 83.470825,
        "core_momentum": 0.265712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225511
      },
      {
        "date": "2025-01-24",
        "close": 107.68,
        "direction_boundary": 84.450607,
        "core_momentum": 0.275065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225457
      },
      {
        "date": "2025-01-31",
        "close": 108.480003,
        "direction_boundary": 85.520363,
        "core_momentum": 0.26847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2025-02-07",
        "close": 106.550003,
        "direction_boundary": 88.759613,
        "core_momentum": 0.200433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202047
      },
      {
        "date": "2025-02-14",
        "close": 106.470001,
        "direction_boundary": 87.499901,
        "core_momentum": 0.216801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2025-02-21",
        "close": 102.150002,
        "direction_boundary": 87.010017,
        "core_momentum": 0.174003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204272
      },
      {
        "date": "2025-02-28",
        "close": 98.300003,
        "direction_boundary": 88.809608,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212534
      },
      {
        "date": "2025-03-07",
        "close": 94.519997,
        "direction_boundary": 86.930031,
        "core_momentum": 0.087311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204444
      },
      {
        "date": "2025-03-14",
        "close": 92.580002,
        "direction_boundary": 85.070457,
        "core_momentum": 0.088274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197319
      },
      {
        "date": "2025-03-21",
        "close": 93.639999,
        "direction_boundary": 87.239967,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1965
      },
      {
        "date": "2025-03-28",
        "close": 90.18,
        "direction_boundary": 86.839996,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20351
      },
      {
        "date": "2025-04-04",
        "close": 79.25,
        "direction_boundary": 86.279999,
        "core_momentum": -0.081479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271113
      },
      {
        "date": "2025-04-11",
        "close": 82.639999,
        "direction_boundary": 85.82,
        "core_momentum": -0.037054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272029
      },
      {
        "date": "2025-04-18",
        "close": 82.300003,
        "direction_boundary": 80.870003,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271554
      },
      {
        "date": "2025-04-25",
        "close": 88.940002,
        "direction_boundary": 84.260002,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294742
      },
      {
        "date": "2025-05-02",
        "close": 90.400002,
        "direction_boundary": 83.510002,
        "core_momentum": 0.082505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295782
      },
      {
        "date": "2025-05-09",
        "close": 93.849998,
        "direction_boundary": 85.459999,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281213
      },
      {
        "date": "2025-05-16",
        "close": 99.779999,
        "direction_boundary": 87.279999,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293027
      },
      {
        "date": "2025-05-23",
        "close": 95.300003,
        "direction_boundary": 87.720001,
        "core_momentum": 0.086411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29384
      },
      {
        "date": "2025-05-30",
        "close": 95.169998,
        "direction_boundary": 83.650002,
        "core_momentum": 0.137717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293749
      },
      {
        "date": "2025-06-06",
        "close": 97.940002,
        "direction_boundary": 86.150002,
        "core_momentum": 0.136854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290702
      },
      {
        "date": "2025-06-13",
        "close": 97.580002,
        "direction_boundary": 87.650002,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289934
      },
      {
        "date": "2025-06-20",
        "close": 98.019997,
        "direction_boundary": 87.860001,
        "core_momentum": 0.115638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289904
      },
      {
        "date": "2025-06-27",
        "close": 101.110001,
        "direction_boundary": 88.809998,
        "core_momentum": 0.138498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293528
      },
      {
        "date": "2025-07-04",
        "close": 103.5,
        "direction_boundary": 89.57,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295404
      },
      {
        "date": "2025-07-11",
        "close": 101.169998,
        "direction_boundary": 91.120003,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295624
      },
      {
        "date": "2025-07-18",
        "close": 103.559998,
        "direction_boundary": 88.879997,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292845
      },
      {
        "date": "2025-07-25",
        "close": 104.629997,
        "direction_boundary": 88.410004,
        "core_momentum": 0.183463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291912
      },
      {
        "date": "2025-08-01",
        "close": 102.279999,
        "direction_boundary": 82.699997,
        "core_momentum": 0.236759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293142
      },
      {
        "date": "2025-08-08",
        "close": 103.110001,
        "direction_boundary": 82.959999,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292578
      },
      {
        "date": "2025-08-15",
        "close": 104.230003,
        "direction_boundary": 87.43,
        "core_momentum": 0.192154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293057
      },
      {
        "date": "2025-08-22",
        "close": 104.900002,
        "direction_boundary": 87.529999,
        "core_momentum": 0.198446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2025-08-29",
        "close": 104.309998,
        "direction_boundary": 86.779999,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2025-09-05",
        "close": 106.540001,
        "direction_boundary": 82.110001,
        "core_momentum": 0.297528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276399
      },
      {
        "date": "2025-09-12",
        "close": 109.150002,
        "direction_boundary": 86.260002,
        "core_momentum": 0.265361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2025-09-19",
        "close": 111.860001,
        "direction_boundary": 87.830002,
        "core_momentum": 0.273597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276266
      },
      {
        "date": "2025-09-26",
        "close": 110.360001,
        "direction_boundary": 88.970001,
        "core_momentum": 0.240418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270456
      },
      {
        "date": "2025-10-03",
        "close": 112.589996,
        "direction_boundary": 89.699997,
        "core_momentum": 0.255184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2025-10-10",
        "close": 109.730003,
        "direction_boundary": 93.279999,
        "core_momentum": 0.176351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2025-10-17",
        "close": 110.699997,
        "direction_boundary": 93.889999,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186747
      },
      {
        "date": "2025-10-24",
        "close": 115.290001,
        "direction_boundary": 93.360001,
        "core_momentum": 0.234897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16648
      },
      {
        "date": "2025-10-31",
        "close": 116.809998,
        "direction_boundary": 92.959999,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2025-11-07",
        "close": 112.120003,
        "direction_boundary": 100.099998,
        "core_momentum": 0.12008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2025-11-14",
        "close": 109.629997,
        "direction_boundary": 97.870003,
        "core_momentum": 0.120159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2025-11-21",
        "close": 105.080002,
        "direction_boundary": 102.0,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2025-11-28",
        "close": 109.32,
        "direction_boundary": 102.269997,
        "core_momentum": 0.068935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166681
      },
      {
        "date": "2025-12-05",
        "close": 113.309998,
        "direction_boundary": 106.5,
        "core_momentum": 0.063944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2025-12-12",
        "close": 111.690002,
        "direction_boundary": 104.610001,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2025-12-19",
        "close": 112.019997,
        "direction_boundary": 103.580002,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2025-12-26",
        "close": 110.82,
        "direction_boundary": 103.620003,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167951
      },
      {
        "date": "2026-01-02",
        "close": 110.080002,
        "direction_boundary": 104.029999,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166013
      },
      {
        "date": "2026-01-09",
        "close": 115.0,
        "direction_boundary": 101.839996,
        "core_momentum": 0.129222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2026-01-16",
        "close": 115.300003,
        "direction_boundary": 105.650002,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2026-01-23",
        "close": 113.089996,
        "direction_boundary": 107.68,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172149
      },
      {
        "date": "2026-01-30",
        "close": 109.489998,
        "direction_boundary": 108.480003,
        "core_momentum": 0.00931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175512
      },
      {
        "date": "2026-02-06",
        "close": 108.849998,
        "direction_boundary": 106.550003,
        "core_momentum": 0.021586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17571
      },
      {
        "date": "2026-02-13",
        "close": 107.019997,
        "direction_boundary": 106.470001,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177165
      },
      {
        "date": "2026-02-20",
        "close": 107.699997,
        "direction_boundary": 102.150002,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2026-02-27",
        "close": 106.230003,
        "direction_boundary": 98.300003,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178123
      },
      {
        "date": "2026-03-06",
        "close": 105.160004,
        "direction_boundary": 94.519997,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176211
      },
      {
        "date": "2026-03-13",
        "close": 103.989998,
        "direction_boundary": 92.580002,
        "core_momentum": 0.123245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173095
      },
      {
        "date": "2026-03-20",
        "close": 106.459999,
        "direction_boundary": 93.639999,
        "core_momentum": 0.136907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17278
      },
      {
        "date": "2026-03-27",
        "close": 104.620003,
        "direction_boundary": 90.18,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173394
      },
      {
        "date": "2026-04-03",
        "close": 106.330002,
        "direction_boundary": 79.25,
        "core_momentum": 0.341703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172506
      },
      {
        "date": "2026-04-10",
        "close": 109.5,
        "direction_boundary": 82.639999,
        "core_momentum": 0.325024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17439
      },
      {
        "date": "2026-04-17",
        "close": 115.190002,
        "direction_boundary": 82.300003,
        "core_momentum": 0.399635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187798
      },
      {
        "date": "2026-04-24",
        "close": 117.809998,
        "direction_boundary": 88.940002,
        "core_momentum": 0.324601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181836
      },
      {
        "date": "2026-05-01",
        "close": 119.199997,
        "direction_boundary": 90.400002,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181661
      },
      {
        "date": "2026-05-08",
        "close": 127.019997,
        "direction_boundary": 93.849998,
        "core_momentum": 0.353436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2026-05-15",
        "close": 126.050003,
        "direction_boundary": 99.779999,
        "core_momentum": 0.263279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18804
      },
      {
        "date": "2026-05-22",
        "close": 127.839996,
        "direction_boundary": 95.300003,
        "core_momentum": 0.341448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      },
      {
        "date": "2026-05-29",
        "close": 134.710007,
        "direction_boundary": 95.169998,
        "core_momentum": 0.415467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180712
      },
      {
        "date": "2026-06-05",
        "close": 145.039993,
        "direction_boundary": 97.940002,
        "core_momentum": 0.480907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      },
      {
        "date": "2026-06-12",
        "close": 137.960007,
        "direction_boundary": 97.580002,
        "core_momentum": 0.413814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213359
      },
      {
        "date": "2026-06-19",
        "close": 142.990005,
        "direction_boundary": 98.019997,
        "core_momentum": 0.458784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2026-06-26",
        "close": 138.639999,
        "direction_boundary": 101.110001,
        "core_momentum": 0.37118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222081
      },
      {
        "date": "2026-07-03",
        "close": 138.110001,
        "direction_boundary": 103.5,
        "core_momentum": 0.334396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22172
      },
      {
        "date": "2026-07-10",
        "close": 140.580002,
        "direction_boundary": 101.169998,
        "core_momentum": 0.389542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216379
      },
      {
        "date": "2026-07-17",
        "close": 130.330002,
        "direction_boundary": 103.559998,
        "core_momentum": 0.258498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "direction_boundary": 104.629997,
        "core_momentum": 0.261588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2026-07-31",
        "close": 130.600006,
        "direction_boundary": 102.279999,
        "core_momentum": 0.276887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2026-08-07",
        "close": 141.669998,
        "direction_boundary": 103.110001,
        "core_momentum": 0.37397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.65377,
        "volume": 4900
      },
      {
        "date": "2023-08-25",
        "close": 72.383377,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 75.852585,
        "volume": 3600
      },
      {
        "date": "2023-09-08",
        "close": 75.112747,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 73.543106,
        "volume": 2200
      },
      {
        "date": "2023-09-22",
        "close": 70.263863,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 71.193649,
        "volume": 2600
      },
      {
        "date": "2023-10-06",
        "close": 72.853271,
        "volume": 2600
      },
      {
        "date": "2023-10-13",
        "close": 72.683304,
        "volume": 2400
      },
      {
        "date": "2023-10-20",
        "close": 70.493813,
        "volume": 4400
      },
      {
        "date": "2023-10-27",
        "close": 68.594246,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 71.893494,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 72.303398,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 76.282486,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 76.322472,
        "volume": 6600
      },
      {
        "date": "2023-12-01",
        "close": 78.082069,
        "volume": 4900
      },
      {
        "date": "2023-12-08",
        "close": 78.491974,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 81.181351,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 81.081375,
        "volume": 1900
      },
      {
        "date": "2023-12-29",
        "close": 80.631485,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 77.962097,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 81.351318,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 83.470825,
        "volume": 2100
      },
      {
        "date": "2024-01-26",
        "close": 84.450607,
        "volume": 1600
      },
      {
        "date": "2024-02-02",
        "close": 85.520363,
        "volume": 3700
      },
      {
        "date": "2024-02-09",
        "close": 88.759613,
        "volume": 5900
      },
      {
        "date": "2024-02-16",
        "close": 87.499901,
        "volume": 5700
      },
      {
        "date": "2024-02-23",
        "close": 87.010017,
        "volume": 5300
      },
      {
        "date": "2024-03-01",
        "close": 88.809608,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 86.930031,
        "volume": 5300
      },
      {
        "date": "2024-03-15",
        "close": 85.070457,
        "volume": 5200
      },
      {
        "date": "2024-03-22",
        "close": 87.239967,
        "volume": 6900
      },
      {
        "date": "2024-03-29",
        "close": 86.839996,
        "volume": 5900
      },
      {
        "date": "2024-04-05",
        "close": 86.279999,
        "volume": 3500
      },
      {
        "date": "2024-04-12",
        "close": 85.82,
        "volume": 5200
      },
      {
        "date": "2024-04-19",
        "close": 80.870003,
        "volume": 5800
      },
      {
        "date": "2024-04-26",
        "close": 84.260002,
        "volume": 7300
      },
      {
        "date": "2024-05-03",
        "close": 83.510002,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 85.459999,
        "volume": 3600
      },
      {
        "date": "2024-05-17",
        "close": 87.279999,
        "volume": 1700
      },
      {
        "date": "2024-05-24",
        "close": 87.720001,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 83.650002,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 86.150002,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 87.650002,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 87.860001,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 88.809998,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 89.57,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 91.120003,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 88.879997,
        "volume": 4400
      },
      {
        "date": "2024-07-26",
        "close": 88.410004,
        "volume": 11100
      },
      {
        "date": "2024-08-02",
        "close": 82.699997,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 82.959999,
        "volume": 2700
      },
      {
        "date": "2024-08-16",
        "close": 87.43,
        "volume": 3300
      },
      {
        "date": "2024-08-23",
        "close": 87.529999,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 86.779999,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 82.110001,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 86.260002,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 87.830002,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 88.970001,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 89.699997,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 93.279999,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 93.889999,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 93.360001,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 92.959999,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 100.099998,
        "volume": 2800
      },
      {
        "date": "2024-11-15",
        "close": 97.870003,
        "volume": 3400
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 102.269997,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 106.5,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 104.610001,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 103.580002,
        "volume": 2800
      },
      {
        "date": "2024-12-27",
        "close": 103.620003,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 104.029999,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 101.839996,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 105.650002,
        "volume": 3100
      },
      {
        "date": "2025-01-24",
        "close": 107.68,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 108.480003,
        "volume": 2800
      },
      {
        "date": "2025-02-07",
        "close": 106.550003,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 106.470001,
        "volume": 1600
      },
      {
        "date": "2025-02-21",
        "close": 102.150002,
        "volume": 3400
      },
      {
        "date": "2025-02-28",
        "close": 98.300003,
        "volume": 5700
      },
      {
        "date": "2025-03-07",
        "close": 94.519997,
        "volume": 7100
      },
      {
        "date": "2025-03-14",
        "close": 92.580002,
        "volume": 3300
      },
      {
        "date": "2025-03-21",
        "close": 93.639999,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 90.18,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 79.25,
        "volume": 3400
      },
      {
        "date": "2025-04-11",
        "close": 82.639999,
        "volume": 10500
      },
      {
        "date": "2025-04-18",
        "close": 82.300003,
        "volume": 6900
      },
      {
        "date": "2025-04-25",
        "close": 88.940002,
        "volume": 4400
      },
      {
        "date": "2025-05-02",
        "close": 90.400002,
        "volume": 1700
      },
      {
        "date": "2025-05-09",
        "close": 93.849998,
        "volume": 3400
      },
      {
        "date": "2025-05-16",
        "close": 99.779999,
        "volume": 2800
      },
      {
        "date": "2025-05-23",
        "close": 95.300003,
        "volume": 20700
      },
      {
        "date": "2025-05-30",
        "close": 95.169998,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 97.940002,
        "volume": 3800
      },
      {
        "date": "2025-06-13",
        "close": 97.580002,
        "volume": 1100
      },
      {
        "date": "2025-06-20",
        "close": 98.019997,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 101.110001,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 103.5,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 101.169998,
        "volume": 2500
      },
      {
        "date": "2025-07-18",
        "close": 103.559998,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 104.629997,
        "volume": 1700
      },
      {
        "date": "2025-08-01",
        "close": 102.279999,
        "volume": 1900
      },
      {
        "date": "2025-08-08",
        "close": 103.110001,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 104.230003,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 104.900002,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 104.309998,
        "volume": 1500
      },
      {
        "date": "2025-09-05",
        "close": 106.540001,
        "volume": 1400
      },
      {
        "date": "2025-09-12",
        "close": 109.150002,
        "volume": 1900
      },
      {
        "date": "2025-09-19",
        "close": 111.860001,
        "volume": 1100
      },
      {
        "date": "2025-09-26",
        "close": 110.360001,
        "volume": 2900
      },
      {
        "date": "2025-10-03",
        "close": 112.589996,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 109.730003,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 110.699997,
        "volume": 3700
      },
      {
        "date": "2025-10-24",
        "close": 115.290001,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 116.809998,
        "volume": 2900
      },
      {
        "date": "2025-11-07",
        "close": 112.120003,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 109.629997,
        "volume": 6400
      },
      {
        "date": "2025-11-21",
        "close": 105.080002,
        "volume": 1900
      },
      {
        "date": "2025-11-28",
        "close": 109.32,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 113.309998,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 111.690002,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 112.019997,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 110.82,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 110.080002,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 115.0,
        "volume": 1300
      },
      {
        "date": "2026-01-16",
        "close": 115.300003,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 113.089996,
        "volume": 1400
      },
      {
        "date": "2026-01-30",
        "close": 109.489998,
        "volume": 1400
      },
      {
        "date": "2026-02-06",
        "close": 108.849998,
        "volume": 1600
      },
      {
        "date": "2026-02-13",
        "close": 107.019997,
        "volume": 1700
      },
      {
        "date": "2026-02-20",
        "close": 107.699997,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 106.230003,
        "volume": 2500
      },
      {
        "date": "2026-03-06",
        "close": 105.160004,
        "volume": 3000
      },
      {
        "date": "2026-03-13",
        "close": 103.989998,
        "volume": 1200
      },
      {
        "date": "2026-03-20",
        "close": 106.459999,
        "volume": 2900
      },
      {
        "date": "2026-03-27",
        "close": 104.620003,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 106.330002,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 109.5,
        "volume": 2900
      },
      {
        "date": "2026-04-17",
        "close": 115.190002,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 117.809998,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 119.199997,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 127.019997,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 126.050003,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 127.839996,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 134.710007,
        "volume": 5100
      },
      {
        "date": "2026-06-05",
        "close": 145.039993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 137.960007,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 142.990005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 138.639999,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 138.110001,
        "volume": 12900
      },
      {
        "date": "2026-07-10",
        "close": 140.580002,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 130.330002,
        "volume": 3700
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 130.600006,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 141.669998,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 121.649334,
      "fair_value": 98.320786,
      "market_activity": 30.626029,
      "market_dynamics": -0.056152,
      "relative_strength": 8.081097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011609,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": -0.003567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024933,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.014442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084207,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.003102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148266,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.084357
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.01016
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.005302
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.075654
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.424297
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.042776
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721385
      }
    ]
  }
}