{
  "ticker": {
    "uuid": "6086a4c1-cd94-4888-ad28-887aa4dd579f",
    "symbol": "688237",
    "name": "Hubei Chaozhuo Aviation Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.209999,
    "boundary_margin": 0.903136,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.575366,
    "volatility_stability": 1.377,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 1.675286,
      "interruption": -0.200917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.427868,
        "direction_boundary": 60.052242,
        "core_momentum": -0.243528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403727
      },
      {
        "date": "2023-08-04",
        "close": 45.223808,
        "direction_boundary": 63.890533,
        "core_momentum": -0.292167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367379
      },
      {
        "date": "2023-08-11",
        "close": 45.340416,
        "direction_boundary": 59.663555,
        "core_momentum": -0.240065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366804
      },
      {
        "date": "2023-08-18",
        "close": 45.155788,
        "direction_boundary": 67.466461,
        "core_momentum": -0.330693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35955
      },
      {
        "date": "2023-08-25",
        "close": 41.210609,
        "direction_boundary": 74.997284,
        "core_momentum": -0.450505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364875
      },
      {
        "date": "2023-09-01",
        "close": 43.678776,
        "direction_boundary": 70.323318,
        "core_momentum": -0.378886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374383
      },
      {
        "date": "2023-09-08",
        "close": 46.234398,
        "direction_boundary": 58.857029,
        "core_momentum": -0.214463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375186
      },
      {
        "date": "2023-09-15",
        "close": 43.775944,
        "direction_boundary": 54.600895,
        "core_momentum": -0.198256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359856
      },
      {
        "date": "2023-09-22",
        "close": 44.854553,
        "direction_boundary": 54.056736,
        "core_momentum": -0.170232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361899
      },
      {
        "date": "2023-09-29",
        "close": 45.010029,
        "direction_boundary": 52.501984,
        "core_momentum": -0.142699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361871
      },
      {
        "date": "2023-10-27",
        "close": 43.027721,
        "direction_boundary": 57.720116,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33818
      },
      {
        "date": "2023-11-03",
        "close": 42.483562,
        "direction_boundary": 61.811054,
        "core_momentum": -0.312687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338354
      },
      {
        "date": "2023-11-10",
        "close": 40.792767,
        "direction_boundary": 68.02034,
        "core_momentum": -0.400286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342492
      },
      {
        "date": "2023-11-17",
        "close": 41.725616,
        "direction_boundary": 66.028305,
        "core_momentum": -0.368065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336682
      },
      {
        "date": "2023-11-24",
        "close": 39.675293,
        "direction_boundary": 59.49836,
        "core_momentum": -0.33317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2023-12-01",
        "close": 37.916477,
        "direction_boundary": 59.459492,
        "core_momentum": -0.362314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307362
      },
      {
        "date": "2023-12-08",
        "close": 36.342293,
        "direction_boundary": 58.48777,
        "core_momentum": -0.378634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310463
      },
      {
        "date": "2023-12-15",
        "close": 36.692112,
        "direction_boundary": 59.838467,
        "core_momentum": -0.386814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293803
      },
      {
        "date": "2023-12-22",
        "close": 36.186821,
        "direction_boundary": 55.222801,
        "core_momentum": -0.344712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293335
      },
      {
        "date": "2023-12-29",
        "close": 36.711548,
        "direction_boundary": 51.384506,
        "core_momentum": -0.285552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294501
      },
      {
        "date": "2024-01-05",
        "close": 35.098495,
        "direction_boundary": 50.616848,
        "core_momentum": -0.306585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2024-01-12",
        "close": 33.815823,
        "direction_boundary": 54.338531,
        "core_momentum": -0.377682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2024-01-19",
        "close": 30.764627,
        "direction_boundary": 57.593792,
        "core_momentum": -0.465834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284887
      },
      {
        "date": "2024-01-26",
        "close": 29.880363,
        "direction_boundary": 51.986973,
        "core_momentum": -0.425234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282606
      },
      {
        "date": "2024-02-02",
        "close": 23.253239,
        "direction_boundary": 54.931278,
        "core_momentum": -0.576685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423793
      },
      {
        "date": "2024-02-09",
        "close": 18.812483,
        "direction_boundary": 61.257172,
        "core_momentum": -0.692893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494675
      },
      {
        "date": "2024-02-23",
        "close": 23.068611,
        "direction_boundary": 59.391468,
        "core_momentum": -0.611584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593243
      },
      {
        "date": "2024-03-01",
        "close": 23.165783,
        "direction_boundary": 55.883564,
        "core_momentum": -0.585463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593966
      },
      {
        "date": "2024-03-08",
        "close": 22.641054,
        "direction_boundary": 59.119389,
        "core_momentum": -0.617028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586347
      },
      {
        "date": "2024-03-15",
        "close": 23.039459,
        "direction_boundary": 56.291687,
        "core_momentum": -0.590713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577724
      },
      {
        "date": "2024-03-22",
        "close": 26.032356,
        "direction_boundary": 52.531139,
        "core_momentum": -0.50444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602682
      },
      {
        "date": "2024-03-29",
        "close": 23.875139,
        "direction_boundary": 47.789146,
        "core_momentum": -0.500407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607723
      },
      {
        "date": "2024-04-05",
        "close": 22.76738,
        "direction_boundary": 47.604519,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604614
      },
      {
        "date": "2024-04-12",
        "close": 20.639313,
        "direction_boundary": 47.808582,
        "core_momentum": -0.568293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611065
      },
      {
        "date": "2024-04-19",
        "close": 18.151712,
        "direction_boundary": 49.742298,
        "core_momentum": -0.635085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626152
      },
      {
        "date": "2024-04-26",
        "close": 20.707333,
        "direction_boundary": 48.828884,
        "core_momentum": -0.57592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666739
      },
      {
        "date": "2024-05-03",
        "close": 21.727638,
        "direction_boundary": 44.261803,
        "core_momentum": -0.509111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671011
      },
      {
        "date": "2024-05-10",
        "close": 22.398125,
        "direction_boundary": 44.563038,
        "core_momentum": -0.497383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675403
      },
      {
        "date": "2024-05-17",
        "close": 23.389278,
        "direction_boundary": 44.145199,
        "core_momentum": -0.470174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681427
      },
      {
        "date": "2024-05-24",
        "close": 22.466146,
        "direction_boundary": 41.900528,
        "core_momentum": -0.463822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67888
      },
      {
        "date": "2024-05-31",
        "close": 23.35041,
        "direction_boundary": 46.817425,
        "core_momentum": -0.501245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683117
      },
      {
        "date": "2024-06-07",
        "close": 20.532423,
        "direction_boundary": 46.049767,
        "core_momentum": -0.554125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69878
      },
      {
        "date": "2024-06-14",
        "close": 20.75592,
        "direction_boundary": 46.312134,
        "core_momentum": -0.551825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699812
      },
      {
        "date": "2024-06-21",
        "close": 20.544107,
        "direction_boundary": 42.726494,
        "core_momentum": -0.519172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698587
      },
      {
        "date": "2024-06-28",
        "close": 19.793818,
        "direction_boundary": 43.056877,
        "core_momentum": -0.540287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698773
      },
      {
        "date": "2024-07-05",
        "close": 18.125412,
        "direction_boundary": 43.192917,
        "core_momentum": -0.580361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702182
      },
      {
        "date": "2024-07-12",
        "close": 18.678257,
        "direction_boundary": 46.914597,
        "core_momentum": -0.601867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70607
      },
      {
        "date": "2024-07-19",
        "close": 18.619024,
        "direction_boundary": 43.814816,
        "core_momentum": -0.575052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706399
      },
      {
        "date": "2024-07-26",
        "close": 18.786852,
        "direction_boundary": 43.086025,
        "core_momentum": -0.563969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699969
      },
      {
        "date": "2024-08-02",
        "close": 19.31995,
        "direction_boundary": 43.775944,
        "core_momentum": -0.558663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702784
      },
      {
        "date": "2024-08-09",
        "close": 18.658512,
        "direction_boundary": 45.427868,
        "core_momentum": -0.589272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617636
      },
      {
        "date": "2024-08-16",
        "close": 18.174772,
        "direction_boundary": 45.223808,
        "core_momentum": -0.598115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544671
      },
      {
        "date": "2024-08-23",
        "close": 17.315889,
        "direction_boundary": 45.340416,
        "core_momentum": -0.618092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460351
      },
      {
        "date": "2024-08-30",
        "close": 17.375122,
        "direction_boundary": 45.155788,
        "core_momentum": -0.615218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4603
      },
      {
        "date": "2024-09-06",
        "close": 15.765949,
        "direction_boundary": 41.210609,
        "core_momentum": -0.61743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475401
      },
      {
        "date": "2024-09-13",
        "close": 15.351315,
        "direction_boundary": 43.678776,
        "core_momentum": -0.648541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473511
      },
      {
        "date": "2024-09-20",
        "close": 15.450037,
        "direction_boundary": 46.234398,
        "core_momentum": -0.665832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431514
      },
      {
        "date": "2024-09-27",
        "close": 17.858862,
        "direction_boundary": 43.775944,
        "core_momentum": -0.592039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477157
      },
      {
        "date": "2024-10-04",
        "close": 20.711935,
        "direction_boundary": 44.854553,
        "core_momentum": -0.538242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522391
      },
      {
        "date": "2024-10-11",
        "close": 19.48778,
        "direction_boundary": 45.010029,
        "core_momentum": -0.567035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511362
      },
      {
        "date": "2024-10-18",
        "close": 21.916348,
        "direction_boundary": 43.51358,
        "core_momentum": -0.496333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503597
      },
      {
        "date": "2024-10-25",
        "close": 23.130632,
        "direction_boundary": 41.9394,
        "core_momentum": -0.448475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475934
      },
      {
        "date": "2024-11-01",
        "close": 25.786263,
        "direction_boundary": 43.027721,
        "core_momentum": -0.400706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494163
      },
      {
        "date": "2024-11-08",
        "close": 30.801353,
        "direction_boundary": 42.483562,
        "core_momentum": -0.274982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547691
      },
      {
        "date": "2024-11-15",
        "close": 26.062683,
        "direction_boundary": 40.792767,
        "core_momentum": -0.361095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599113
      },
      {
        "date": "2024-11-22",
        "close": 24.532488,
        "direction_boundary": 41.725616,
        "core_momentum": -0.412052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602761
      },
      {
        "date": "2024-11-29",
        "close": 25.963961,
        "direction_boundary": 39.675293,
        "core_momentum": -0.345589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605394
      },
      {
        "date": "2024-12-06",
        "close": 25.499966,
        "direction_boundary": 37.916477,
        "core_momentum": -0.32747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575609
      },
      {
        "date": "2024-12-13",
        "close": 25.272905,
        "direction_boundary": 36.342293,
        "core_momentum": -0.304587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576091
      },
      {
        "date": "2024-12-20",
        "close": 23.515648,
        "direction_boundary": 36.692112,
        "core_momentum": -0.359109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586204
      },
      {
        "date": "2024-12-27",
        "close": 23.012163,
        "direction_boundary": 36.186821,
        "core_momentum": -0.364073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584348
      },
      {
        "date": "2025-01-03",
        "close": 21.44248,
        "direction_boundary": 36.711548,
        "core_momentum": -0.41592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579233
      },
      {
        "date": "2025-01-10",
        "close": 21.274652,
        "direction_boundary": 35.098495,
        "core_momentum": -0.393859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578531
      },
      {
        "date": "2025-01-17",
        "close": 21.97558,
        "direction_boundary": 33.815823,
        "core_momentum": -0.350139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579629
      },
      {
        "date": "2025-01-24",
        "close": 21.83737,
        "direction_boundary": 30.764627,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579879
      },
      {
        "date": "2025-01-31",
        "close": 21.521458,
        "direction_boundary": 29.880363,
        "core_momentum": -0.279746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579624
      },
      {
        "date": "2025-02-07",
        "close": 22.656765,
        "direction_boundary": 23.253239,
        "core_momentum": -0.025651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580361
      },
      {
        "date": "2025-02-14",
        "close": 22.913441,
        "direction_boundary": 18.812483,
        "core_momentum": 0.217991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578328
      },
      {
        "date": "2025-02-21",
        "close": 25.006355,
        "direction_boundary": 23.068611,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582062
      },
      {
        "date": "2025-02-28",
        "close": 25.134693,
        "direction_boundary": 23.165783,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582004
      },
      {
        "date": "2025-03-07",
        "close": 26.220638,
        "direction_boundary": 22.641054,
        "core_momentum": 0.158101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560354
      },
      {
        "date": "2025-03-14",
        "close": 26.141661,
        "direction_boundary": 23.039459,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557406
      },
      {
        "date": "2025-03-21",
        "close": 26.161406,
        "direction_boundary": 26.032356,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557746
      },
      {
        "date": "2025-03-28",
        "close": 24.14747,
        "direction_boundary": 23.875139,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544303
      },
      {
        "date": "2025-04-04",
        "close": 23.88092,
        "direction_boundary": 22.76738,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507958
      },
      {
        "date": "2025-04-11",
        "close": 23.041782,
        "direction_boundary": 20.639313,
        "core_momentum": 0.116403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502551
      },
      {
        "date": "2025-04-18",
        "close": 22.81472,
        "direction_boundary": 18.151712,
        "core_momentum": 0.256891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476657
      },
      {
        "date": "2025-04-25",
        "close": 23.101015,
        "direction_boundary": 20.707333,
        "core_momentum": 0.115596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470979
      },
      {
        "date": "2025-05-02",
        "close": 23.17012,
        "direction_boundary": 21.727638,
        "core_momentum": 0.066389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444223
      },
      {
        "date": "2025-05-09",
        "close": 26.072556,
        "direction_boundary": 22.398125,
        "core_momentum": 0.164051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400959
      },
      {
        "date": "2025-05-16",
        "close": 24.917505,
        "direction_boundary": 23.389278,
        "core_momentum": 0.065339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33323
      },
      {
        "date": "2025-05-23",
        "close": 23.683475,
        "direction_boundary": 22.466146,
        "core_momentum": 0.054185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330061
      },
      {
        "date": "2025-05-30",
        "close": 24.27581,
        "direction_boundary": 23.35041,
        "core_momentum": 0.039631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321677
      },
      {
        "date": "2025-06-06",
        "close": 25.835623,
        "direction_boundary": 20.532423,
        "core_momentum": 0.258284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333041
      },
      {
        "date": "2025-06-13",
        "close": 25.549326,
        "direction_boundary": 20.75592,
        "core_momentum": 0.230942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33318
      },
      {
        "date": "2025-06-20",
        "close": 25.73,
        "direction_boundary": 20.544107,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316397
      },
      {
        "date": "2025-06-27",
        "close": 28.780001,
        "direction_boundary": 19.793818,
        "core_momentum": 0.453989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "direction_boundary": 18.125412,
        "core_momentum": 0.588929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2025-07-11",
        "close": 29.59,
        "direction_boundary": 18.678257,
        "core_momentum": 0.584195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328448
      },
      {
        "date": "2025-07-18",
        "close": 30.459999,
        "direction_boundary": 18.619024,
        "core_momentum": 0.635961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32807
      },
      {
        "date": "2025-07-25",
        "close": 32.48,
        "direction_boundary": 18.786852,
        "core_momentum": 0.728869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334472
      },
      {
        "date": "2025-08-01",
        "close": 32.209999,
        "direction_boundary": 19.31995,
        "core_momentum": 0.667189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2025-08-08",
        "close": 34.98,
        "direction_boundary": 18.658512,
        "core_momentum": 0.874748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342821
      },
      {
        "date": "2025-08-15",
        "close": 33.099998,
        "direction_boundary": 18.174772,
        "core_momentum": 0.821206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357043
      },
      {
        "date": "2025-08-22",
        "close": 35.360001,
        "direction_boundary": 17.315889,
        "core_momentum": 1.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349426
      },
      {
        "date": "2025-08-29",
        "close": 46.23,
        "direction_boundary": 17.375122,
        "core_momentum": 1.660701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4964
      },
      {
        "date": "2025-09-05",
        "close": 47.029999,
        "direction_boundary": 15.765949,
        "core_momentum": 1.983011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495714
      },
      {
        "date": "2025-09-12",
        "close": 51.099998,
        "direction_boundary": 15.351315,
        "core_momentum": 2.328705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50119
      },
      {
        "date": "2025-09-19",
        "close": 53.400002,
        "direction_boundary": 15.450037,
        "core_momentum": 2.456303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50046
      },
      {
        "date": "2025-09-26",
        "close": 54.23,
        "direction_boundary": 17.858862,
        "core_momentum": 2.036588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476355
      },
      {
        "date": "2025-10-03",
        "close": 56.700001,
        "direction_boundary": 20.711935,
        "core_momentum": 1.737552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472728
      },
      {
        "date": "2025-10-10",
        "close": 54.77,
        "direction_boundary": 19.48778,
        "core_momentum": 1.810479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472398
      },
      {
        "date": "2025-10-17",
        "close": 52.919998,
        "direction_boundary": 21.916348,
        "core_momentum": 1.414636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478055
      },
      {
        "date": "2025-10-24",
        "close": 57.799999,
        "direction_boundary": 23.130632,
        "core_momentum": 1.498851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483262
      },
      {
        "date": "2025-10-31",
        "close": 56.299999,
        "direction_boundary": 25.786263,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488848
      },
      {
        "date": "2025-11-07",
        "close": 54.700001,
        "direction_boundary": 30.801353,
        "core_momentum": 0.775896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480809
      },
      {
        "date": "2025-11-14",
        "close": 52.799999,
        "direction_boundary": 26.062683,
        "core_momentum": 1.025885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47794
      },
      {
        "date": "2025-11-21",
        "close": 51.450001,
        "direction_boundary": 24.532488,
        "core_momentum": 1.097219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470835
      },
      {
        "date": "2025-11-28",
        "close": 51.450001,
        "direction_boundary": 25.963961,
        "core_momentum": 0.981593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472617
      },
      {
        "date": "2025-12-05",
        "close": 50.799999,
        "direction_boundary": 25.499966,
        "core_momentum": 0.992159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473462
      },
      {
        "date": "2025-12-12",
        "close": 48.880001,
        "direction_boundary": 25.272905,
        "core_momentum": 0.934087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479247
      },
      {
        "date": "2025-12-19",
        "close": 48.740002,
        "direction_boundary": 23.515648,
        "core_momentum": 1.072663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480185
      },
      {
        "date": "2025-12-26",
        "close": 47.630001,
        "direction_boundary": 23.012163,
        "core_momentum": 1.069775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467345
      },
      {
        "date": "2026-01-02",
        "close": 48.75,
        "direction_boundary": 21.44248,
        "core_momentum": 1.273524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466588
      },
      {
        "date": "2026-01-09",
        "close": 54.43,
        "direction_boundary": 21.274652,
        "core_momentum": 1.558444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482978
      },
      {
        "date": "2026-01-16",
        "close": 52.919998,
        "direction_boundary": 21.97558,
        "core_momentum": 1.408127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488134
      },
      {
        "date": "2026-01-23",
        "close": 55.209999,
        "direction_boundary": 21.83737,
        "core_momentum": 1.528235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48522
      },
      {
        "date": "2026-01-30",
        "close": 47.02,
        "direction_boundary": 21.521458,
        "core_momentum": 1.184796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545442
      },
      {
        "date": "2026-02-06",
        "close": 48.889999,
        "direction_boundary": 22.656765,
        "core_momentum": 1.157854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537887
      },
      {
        "date": "2026-02-13",
        "close": 48.700001,
        "direction_boundary": 22.913441,
        "core_momentum": 1.12539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52953
      },
      {
        "date": "2026-02-27",
        "close": 50.110001,
        "direction_boundary": 25.006355,
        "core_momentum": 1.003891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524811
      },
      {
        "date": "2026-03-06",
        "close": 47.709999,
        "direction_boundary": 25.134693,
        "core_momentum": 0.898173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381862
      },
      {
        "date": "2026-03-13",
        "close": 48.419998,
        "direction_boundary": 26.220638,
        "core_momentum": 0.846637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381677
      },
      {
        "date": "2026-03-20",
        "close": 48.700001,
        "direction_boundary": 26.141661,
        "core_momentum": 0.862927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363116
      },
      {
        "date": "2026-03-27",
        "close": 50.189999,
        "direction_boundary": 26.161406,
        "core_momentum": 0.918475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360105
      },
      {
        "date": "2026-04-03",
        "close": 49.810001,
        "direction_boundary": 24.14747,
        "core_momentum": 1.062742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359242
      },
      {
        "date": "2026-04-10",
        "close": 53.07,
        "direction_boundary": 23.88092,
        "core_momentum": 1.222276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365164
      },
      {
        "date": "2026-04-17",
        "close": 57.27,
        "direction_boundary": 23.041782,
        "core_momentum": 1.485485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377798
      },
      {
        "date": "2026-04-24",
        "close": 54.880001,
        "direction_boundary": 22.81472,
        "core_momentum": 1.405465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379547
      },
      {
        "date": "2026-05-01",
        "close": 56.330002,
        "direction_boundary": 23.101015,
        "core_momentum": 1.438421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360424
      },
      {
        "date": "2026-05-08",
        "close": 55.689999,
        "direction_boundary": 23.17012,
        "core_momentum": 1.403527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358923
      },
      {
        "date": "2026-05-15",
        "close": 51.5,
        "direction_boundary": 26.072556,
        "core_momentum": 0.975257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373001
      },
      {
        "date": "2026-05-22",
        "close": 51.77,
        "direction_boundary": 24.917505,
        "core_momentum": 1.077656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370046
      },
      {
        "date": "2026-05-29",
        "close": 48.110001,
        "direction_boundary": 23.683475,
        "core_momentum": 1.031374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382136
      },
      {
        "date": "2026-06-05",
        "close": 46.936954,
        "direction_boundary": 24.27581,
        "core_momentum": 0.933487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383334
      },
      {
        "date": "2026-06-12",
        "close": 51.030521,
        "direction_boundary": 25.835623,
        "core_momentum": 0.9752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401562
      },
      {
        "date": "2026-06-19",
        "close": 56.7337,
        "direction_boundary": 25.549326,
        "core_momentum": 1.220556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423114
      },
      {
        "date": "2026-06-26",
        "close": 53.663521,
        "direction_boundary": 25.73,
        "core_momentum": 1.08564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431503
      },
      {
        "date": "2026-07-03",
        "close": 53.981472,
        "direction_boundary": 28.780001,
        "core_momentum": 0.875659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42978
      },
      {
        "date": "2026-07-10",
        "close": 53.32,
        "direction_boundary": 28.799999,
        "core_momentum": 0.851389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42956
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "direction_boundary": 29.59,
        "core_momentum": 0.808043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401057
      },
      {
        "date": "2026-07-24",
        "close": 65.449997,
        "direction_boundary": 30.459999,
        "core_momentum": 1.14872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486931
      },
      {
        "date": "2026-07-31",
        "close": 52.299999,
        "direction_boundary": 32.48,
        "core_momentum": 0.610222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580838
      },
      {
        "date": "2026-08-07",
        "close": 61.299999,
        "direction_boundary": 32.209999,
        "core_momentum": 0.903136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575366
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.427868,
        "volume": 4529424
      },
      {
        "date": "2023-08-04",
        "close": 45.223808,
        "volume": 2879618
      },
      {
        "date": "2023-08-11",
        "close": 45.340416,
        "volume": 1955458
      },
      {
        "date": "2023-08-18",
        "close": 45.155788,
        "volume": 2756368
      },
      {
        "date": "2023-08-25",
        "close": 41.210609,
        "volume": 3092773
      },
      {
        "date": "2023-09-01",
        "close": 43.678776,
        "volume": 4323330
      },
      {
        "date": "2023-09-08",
        "close": 46.234398,
        "volume": 2596161
      },
      {
        "date": "2023-09-15",
        "close": 43.775944,
        "volume": 1218245
      },
      {
        "date": "2023-09-22",
        "close": 44.854553,
        "volume": 1403191
      },
      {
        "date": "2023-09-29",
        "close": 45.010029,
        "volume": 2021077
      },
      {
        "date": "2023-10-13",
        "close": 43.51358,
        "volume": 2475174
      },
      {
        "date": "2023-10-20",
        "close": 41.9394,
        "volume": 1972200
      },
      {
        "date": "2023-10-27",
        "close": 43.027721,
        "volume": 2156566
      },
      {
        "date": "2023-11-03",
        "close": 42.483562,
        "volume": 1407865
      },
      {
        "date": "2023-11-10",
        "close": 40.792767,
        "volume": 5614617
      },
      {
        "date": "2023-11-17",
        "close": 41.725616,
        "volume": 3716384
      },
      {
        "date": "2023-11-24",
        "close": 39.675293,
        "volume": 4090976
      },
      {
        "date": "2023-12-01",
        "close": 37.916477,
        "volume": 5039193
      },
      {
        "date": "2023-12-08",
        "close": 36.342293,
        "volume": 1826066
      },
      {
        "date": "2023-12-15",
        "close": 36.692112,
        "volume": 1603712
      },
      {
        "date": "2023-12-22",
        "close": 36.186821,
        "volume": 1416351
      },
      {
        "date": "2023-12-29",
        "close": 36.711548,
        "volume": 2553666
      },
      {
        "date": "2024-01-05",
        "close": 35.098495,
        "volume": 1312319
      },
      {
        "date": "2024-01-12",
        "close": 33.815823,
        "volume": 1728164
      },
      {
        "date": "2024-01-19",
        "close": 30.764627,
        "volume": 1165892
      },
      {
        "date": "2024-01-26",
        "close": 29.880363,
        "volume": 1929788
      },
      {
        "date": "2024-02-02",
        "close": 23.253239,
        "volume": 2447253
      },
      {
        "date": "2024-02-09",
        "close": 18.812483,
        "volume": 6007777
      },
      {
        "date": "2024-02-23",
        "close": 23.068611,
        "volume": 6522579
      },
      {
        "date": "2024-03-01",
        "close": 23.165783,
        "volume": 6212142
      },
      {
        "date": "2024-03-08",
        "close": 22.641054,
        "volume": 2703285
      },
      {
        "date": "2024-03-15",
        "close": 23.039459,
        "volume": 4643987
      },
      {
        "date": "2024-03-22",
        "close": 26.032356,
        "volume": 7641130
      },
      {
        "date": "2024-03-29",
        "close": 23.875139,
        "volume": 7080871
      },
      {
        "date": "2024-04-05",
        "close": 22.76738,
        "volume": 2871133
      },
      {
        "date": "2024-04-12",
        "close": 20.639313,
        "volume": 3286857
      },
      {
        "date": "2024-04-19",
        "close": 18.151712,
        "volume": 6454121
      },
      {
        "date": "2024-04-26",
        "close": 20.707333,
        "volume": 4212210
      },
      {
        "date": "2024-05-03",
        "close": 21.727638,
        "volume": 1733801
      },
      {
        "date": "2024-05-10",
        "close": 22.398125,
        "volume": 5211730
      },
      {
        "date": "2024-05-17",
        "close": 23.389278,
        "volume": 3696273
      },
      {
        "date": "2024-05-24",
        "close": 22.466146,
        "volume": 3242438
      },
      {
        "date": "2024-05-31",
        "close": 23.35041,
        "volume": 2839011
      },
      {
        "date": "2024-06-07",
        "close": 20.532423,
        "volume": 4409828
      },
      {
        "date": "2024-06-14",
        "close": 20.75592,
        "volume": 2905594
      },
      {
        "date": "2024-06-21",
        "close": 20.544107,
        "volume": 2581015
      },
      {
        "date": "2024-06-28",
        "close": 19.793818,
        "volume": 2380966
      },
      {
        "date": "2024-07-05",
        "close": 18.125412,
        "volume": 1805546
      },
      {
        "date": "2024-07-12",
        "close": 18.678257,
        "volume": 2955315
      },
      {
        "date": "2024-07-19",
        "close": 18.619024,
        "volume": 2318693
      },
      {
        "date": "2024-07-26",
        "close": 18.786852,
        "volume": 2056461
      },
      {
        "date": "2024-08-02",
        "close": 19.31995,
        "volume": 3667667
      },
      {
        "date": "2024-08-09",
        "close": 18.658512,
        "volume": 3975985
      },
      {
        "date": "2024-08-16",
        "close": 18.174772,
        "volume": 2288183
      },
      {
        "date": "2024-08-23",
        "close": 17.315889,
        "volume": 1879471
      },
      {
        "date": "2024-08-30",
        "close": 17.375122,
        "volume": 3202278
      },
      {
        "date": "2024-09-06",
        "close": 15.765949,
        "volume": 2540951
      },
      {
        "date": "2024-09-13",
        "close": 15.351315,
        "volume": 1439999
      },
      {
        "date": "2024-09-20",
        "close": 15.450037,
        "volume": 741872
      },
      {
        "date": "2024-09-27",
        "close": 17.858862,
        "volume": 2884375
      },
      {
        "date": "2024-10-04",
        "close": 20.711935,
        "volume": 2338176
      },
      {
        "date": "2024-10-11",
        "close": 19.48778,
        "volume": 8226333
      },
      {
        "date": "2024-10-18",
        "close": 21.916348,
        "volume": 9131806
      },
      {
        "date": "2024-10-25",
        "close": 23.130632,
        "volume": 9384683
      },
      {
        "date": "2024-11-01",
        "close": 25.786263,
        "volume": 21981377
      },
      {
        "date": "2024-11-08",
        "close": 30.801353,
        "volume": 15388260
      },
      {
        "date": "2024-11-15",
        "close": 26.062683,
        "volume": 7281888
      },
      {
        "date": "2024-11-22",
        "close": 24.532488,
        "volume": 5927396
      },
      {
        "date": "2024-11-29",
        "close": 25.963961,
        "volume": 4525776
      },
      {
        "date": "2024-12-06",
        "close": 25.499966,
        "volume": 4699057
      },
      {
        "date": "2024-12-13",
        "close": 25.272905,
        "volume": 5407483
      },
      {
        "date": "2024-12-20",
        "close": 23.515648,
        "volume": 4399117
      },
      {
        "date": "2024-12-27",
        "close": 23.012163,
        "volume": 4942956
      },
      {
        "date": "2025-01-03",
        "close": 21.44248,
        "volume": 2569421
      },
      {
        "date": "2025-01-10",
        "close": 21.274652,
        "volume": 2402871
      },
      {
        "date": "2025-01-17",
        "close": 21.97558,
        "volume": 2627568
      },
      {
        "date": "2025-01-24",
        "close": 21.83737,
        "volume": 3089723
      },
      {
        "date": "2025-01-31",
        "close": 21.521458,
        "volume": 1136940
      },
      {
        "date": "2025-02-07",
        "close": 22.656765,
        "volume": 4105511
      },
      {
        "date": "2025-02-14",
        "close": 22.913441,
        "volume": 4751184
      },
      {
        "date": "2025-02-21",
        "close": 25.006355,
        "volume": 6766516
      },
      {
        "date": "2025-02-28",
        "close": 25.134693,
        "volume": 6534113
      },
      {
        "date": "2025-03-07",
        "close": 26.220638,
        "volume": 4888808
      },
      {
        "date": "2025-03-14",
        "close": 26.141661,
        "volume": 5506454
      },
      {
        "date": "2025-03-21",
        "close": 26.161406,
        "volume": 5844419
      },
      {
        "date": "2025-03-28",
        "close": 24.14747,
        "volume": 3536576
      },
      {
        "date": "2025-04-04",
        "close": 23.88092,
        "volume": 2196302
      },
      {
        "date": "2025-04-11",
        "close": 23.041782,
        "volume": 5267709
      },
      {
        "date": "2025-04-18",
        "close": 22.81472,
        "volume": 4220063
      },
      {
        "date": "2025-04-25",
        "close": 23.101015,
        "volume": 3328749
      },
      {
        "date": "2025-05-02",
        "close": 23.17012,
        "volume": 2544144
      },
      {
        "date": "2025-05-09",
        "close": 26.072556,
        "volume": 11269566
      },
      {
        "date": "2025-05-16",
        "close": 24.917505,
        "volume": 11834298
      },
      {
        "date": "2025-05-23",
        "close": 23.683475,
        "volume": 5921907
      },
      {
        "date": "2025-05-30",
        "close": 24.27581,
        "volume": 3232277
      },
      {
        "date": "2025-06-06",
        "close": 25.835623,
        "volume": 5037522
      },
      {
        "date": "2025-06-13",
        "close": 25.549326,
        "volume": 5336966
      },
      {
        "date": "2025-06-20",
        "close": 25.73,
        "volume": 5860063
      },
      {
        "date": "2025-06-27",
        "close": 28.780001,
        "volume": 17351604
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "volume": 9249564
      },
      {
        "date": "2025-07-11",
        "close": 29.59,
        "volume": 8669407
      },
      {
        "date": "2025-07-18",
        "close": 30.459999,
        "volume": 6741577
      },
      {
        "date": "2025-07-25",
        "close": 32.48,
        "volume": 8767377
      },
      {
        "date": "2025-08-01",
        "close": 32.209999,
        "volume": 7665671
      },
      {
        "date": "2025-08-08",
        "close": 34.98,
        "volume": 9348948
      },
      {
        "date": "2025-08-15",
        "close": 33.099998,
        "volume": 7538758
      },
      {
        "date": "2025-08-22",
        "close": 35.360001,
        "volume": 8805722
      },
      {
        "date": "2025-08-29",
        "close": 46.23,
        "volume": 25189387
      },
      {
        "date": "2025-09-05",
        "close": 47.029999,
        "volume": 22335483
      },
      {
        "date": "2025-09-12",
        "close": 51.099998,
        "volume": 14070261
      },
      {
        "date": "2025-09-19",
        "close": 53.400002,
        "volume": 15730655
      },
      {
        "date": "2025-09-26",
        "close": 54.23,
        "volume": 12947256
      },
      {
        "date": "2025-10-03",
        "close": 56.700001,
        "volume": 3290809
      },
      {
        "date": "2025-10-10",
        "close": 54.77,
        "volume": 2873603
      },
      {
        "date": "2025-10-17",
        "close": 52.919998,
        "volume": 6685079
      },
      {
        "date": "2025-10-24",
        "close": 57.799999,
        "volume": 12319962
      },
      {
        "date": "2025-10-31",
        "close": 56.299999,
        "volume": 13551393
      },
      {
        "date": "2025-11-07",
        "close": 54.700001,
        "volume": 9199793
      },
      {
        "date": "2025-11-14",
        "close": 52.799999,
        "volume": 5349428
      },
      {
        "date": "2025-11-21",
        "close": 51.450001,
        "volume": 6905256
      },
      {
        "date": "2025-11-28",
        "close": 51.450001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 50.799999,
        "volume": 19833156
      },
      {
        "date": "2025-12-12",
        "close": 48.880001,
        "volume": 8317246
      },
      {
        "date": "2025-12-19",
        "close": 48.740002,
        "volume": 6594519
      },
      {
        "date": "2025-12-26",
        "close": 47.630001,
        "volume": 4385685
      },
      {
        "date": "2026-01-02",
        "close": 48.75,
        "volume": 3631747
      },
      {
        "date": "2026-01-09",
        "close": 54.43,
        "volume": 13638328
      },
      {
        "date": "2026-01-16",
        "close": 52.919998,
        "volume": 13367812
      },
      {
        "date": "2026-01-23",
        "close": 55.209999,
        "volume": 7534591
      },
      {
        "date": "2026-01-30",
        "close": 47.02,
        "volume": 9642078
      },
      {
        "date": "2026-02-06",
        "close": 48.889999,
        "volume": 5013776
      },
      {
        "date": "2026-02-13",
        "close": 48.700001,
        "volume": 4096675
      },
      {
        "date": "2026-02-27",
        "close": 50.110001,
        "volume": 4511675
      },
      {
        "date": "2026-03-06",
        "close": 47.709999,
        "volume": 6248997
      },
      {
        "date": "2026-03-13",
        "close": 48.419998,
        "volume": 5768695
      },
      {
        "date": "2026-03-20",
        "close": 48.700001,
        "volume": 4965657
      },
      {
        "date": "2026-03-27",
        "close": 50.189999,
        "volume": 5743559
      },
      {
        "date": "2026-04-03",
        "close": 49.810001,
        "volume": 5878516
      },
      {
        "date": "2026-04-10",
        "close": 53.07,
        "volume": 3909333
      },
      {
        "date": "2026-04-17",
        "close": 57.27,
        "volume": 7426181
      },
      {
        "date": "2026-04-24",
        "close": 54.880001,
        "volume": 6190673
      },
      {
        "date": "2026-05-01",
        "close": 56.330002,
        "volume": 4203795
      },
      {
        "date": "2026-05-08",
        "close": 55.689999,
        "volume": 5503811
      },
      {
        "date": "2026-05-15",
        "close": 51.5,
        "volume": 8267426
      },
      {
        "date": "2026-05-22",
        "close": 51.77,
        "volume": 6588522
      },
      {
        "date": "2026-05-29",
        "close": 48.110001,
        "volume": 6716596
      },
      {
        "date": "2026-06-05",
        "close": 46.936954,
        "volume": 1042792
      },
      {
        "date": "2026-06-12",
        "close": 51.030521,
        "volume": 3080246
      },
      {
        "date": "2026-06-19",
        "close": 56.7337,
        "volume": 14422707
      },
      {
        "date": "2026-06-26",
        "close": 53.663521,
        "volume": 2812519
      },
      {
        "date": "2026-07-03",
        "close": 53.981472,
        "volume": 2908186
      },
      {
        "date": "2026-07-10",
        "close": 53.32,
        "volume": 12749257
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "volume": 9599102
      },
      {
        "date": "2026-07-24",
        "close": 65.449997,
        "volume": 12703530
      },
      {
        "date": "2026-07-31",
        "close": 52.299999,
        "volume": 27604478
      },
      {
        "date": "2026-08-07",
        "close": 61.299999,
        "volume": 18870765
      }
    ],
    "sharemaestro_context": {
      "trend": 52.631539,
      "fair_value": 35.305497,
      "market_activity": 42.424188,
      "market_dynamics": 0.668256,
      "relative_strength": 20.290751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.044865,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.050941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.059365,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.055683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.415589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.321635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.003891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.352316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.044655
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.473438
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.675286
      }
    ]
  }
}