{
  "ticker": {
    "uuid": "6087052b-0af5-4c7e-a511-1537419795b5",
    "symbol": "FINDEP",
    "name": "Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.801851,
    "boundary_margin": -0.134821,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.350673,
    "volatility_stability": 1.6744,
    "risk_context": 0.2852,
    "current_regime": {
      "move": -0.087838,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-08-25",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-09-01",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-09-08",
        "close": 3.641669,
        "direction_boundary": 3.845602,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-09-15",
        "close": 3.641669,
        "direction_boundary": 3.845602,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-09-22",
        "close": 3.641669,
        "direction_boundary": 3.874736,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-09-29",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-10-06",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-10-13",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-10-20",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-10-27",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-11-03",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062015
      },
      {
        "date": "2023-11-10",
        "close": 3.641669,
        "direction_boundary": 3.884447,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062015
      },
      {
        "date": "2023-11-17",
        "close": 4.248614,
        "direction_boundary": 3.884447,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225994
      },
      {
        "date": "2023-11-24",
        "close": 4.370003,
        "direction_boundary": 3.884447,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228498
      },
      {
        "date": "2023-12-01",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2023-12-08",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2023-12-15",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2023-12-22",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2023-12-29",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2024-01-05",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2024-01-12",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2024-01-19",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2024-01-26",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2024-02-02",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2024-02-09",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255577
      },
      {
        "date": "2024-02-16",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      },
      {
        "date": "2024-02-23",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      },
      {
        "date": "2024-03-01",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-03-08",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-03-15",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-03-22",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-03-29",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-04-05",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-04-12",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-04-19",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-04-26",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-05-03",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-05-10",
        "close": 5.001225,
        "direction_boundary": 3.884447,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262325
      },
      {
        "date": "2024-05-17",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171485
      },
      {
        "date": "2024-05-24",
        "close": 4.855558,
        "direction_boundary": 3.884447,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168337
      },
      {
        "date": "2024-05-31",
        "close": 4.758448,
        "direction_boundary": 3.884447,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088174
      },
      {
        "date": "2024-06-07",
        "close": 4.758448,
        "direction_boundary": 3.884447,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088174
      },
      {
        "date": "2024-06-14",
        "close": 4.612781,
        "direction_boundary": 3.884447,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097657
      },
      {
        "date": "2024-06-21",
        "close": 4.612781,
        "direction_boundary": 3.884447,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097657
      },
      {
        "date": "2024-06-28",
        "close": 4.612781,
        "direction_boundary": 3.884447,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097657
      },
      {
        "date": "2024-07-05",
        "close": 4.612781,
        "direction_boundary": 3.884447,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097657
      },
      {
        "date": "2024-07-12",
        "close": 4.612781,
        "direction_boundary": 3.884447,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097657
      },
      {
        "date": "2024-07-19",
        "close": 4.612781,
        "direction_boundary": 3.884447,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097657
      },
      {
        "date": "2024-07-26",
        "close": 4.612781,
        "direction_boundary": 3.884447,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097657
      },
      {
        "date": "2024-08-02",
        "close": 4.612781,
        "direction_boundary": 3.763058,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097657
      },
      {
        "date": "2024-08-09",
        "close": 4.612781,
        "direction_boundary": 3.641669,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086539
      },
      {
        "date": "2024-08-16",
        "close": 4.612781,
        "direction_boundary": 3.641669,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077731
      },
      {
        "date": "2024-08-23",
        "close": 4.612781,
        "direction_boundary": 3.641669,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077731
      },
      {
        "date": "2024-08-30",
        "close": 4.51567,
        "direction_boundary": 3.641669,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067824
      },
      {
        "date": "2024-09-06",
        "close": 4.51567,
        "direction_boundary": 3.641669,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067824
      },
      {
        "date": "2024-09-13",
        "close": 4.51567,
        "direction_boundary": 3.641669,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067824
      },
      {
        "date": "2024-09-20",
        "close": 4.423414,
        "direction_boundary": 3.641669,
        "core_momentum": 0.214667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07138
      },
      {
        "date": "2024-09-27",
        "close": 4.442836,
        "direction_boundary": 3.641669,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072214
      },
      {
        "date": "2024-10-04",
        "close": 4.442836,
        "direction_boundary": 3.641669,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072214
      },
      {
        "date": "2024-10-11",
        "close": 4.442836,
        "direction_boundary": 3.641669,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072214
      },
      {
        "date": "2024-10-18",
        "close": 4.442836,
        "direction_boundary": 3.641669,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072214
      },
      {
        "date": "2024-10-25",
        "close": 4.442836,
        "direction_boundary": 3.641669,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072214
      },
      {
        "date": "2024-11-01",
        "close": 3.981558,
        "direction_boundary": 3.641669,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162255
      },
      {
        "date": "2024-11-08",
        "close": 3.981558,
        "direction_boundary": 3.641669,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162255
      },
      {
        "date": "2024-11-15",
        "close": 3.981558,
        "direction_boundary": 4.248614,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2024-11-22",
        "close": 3.884447,
        "direction_boundary": 4.370003,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2024-11-29",
        "close": 3.884447,
        "direction_boundary": 4.855558,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2024-12-06",
        "close": 3.884447,
        "direction_boundary": 4.855558,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2024-12-13",
        "close": 3.884447,
        "direction_boundary": 4.855558,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157406
      },
      {
        "date": "2024-12-20",
        "close": 3.884447,
        "direction_boundary": 4.855558,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157406
      },
      {
        "date": "2024-12-27",
        "close": 3.884447,
        "direction_boundary": 4.855558,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157406
      },
      {
        "date": "2025-01-03",
        "close": 3.811614,
        "direction_boundary": 4.855558,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-01-10",
        "close": 3.811614,
        "direction_boundary": 4.855558,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-01-17",
        "close": 3.811614,
        "direction_boundary": 4.855558,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-01-24",
        "close": 3.811614,
        "direction_boundary": 4.855558,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-01-31",
        "close": 3.811614,
        "direction_boundary": 4.855558,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-02-07",
        "close": 3.811614,
        "direction_boundary": 5.001225,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-02-14",
        "close": 3.811614,
        "direction_boundary": 4.855558,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-02-21",
        "close": 3.811614,
        "direction_boundary": 4.855558,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2025-02-28",
        "close": 3.811614,
        "direction_boundary": 5.001225,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2025-03-07",
        "close": 3.811614,
        "direction_boundary": 5.001225,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2025-03-14",
        "close": 3.811614,
        "direction_boundary": 5.001225,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2025-03-21",
        "close": 3.811614,
        "direction_boundary": 5.001225,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2025-03-28",
        "close": 3.811614,
        "direction_boundary": 5.001225,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2025-04-04",
        "close": 3.811614,
        "direction_boundary": 5.001225,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155443
      },
      {
        "date": "2025-04-11",
        "close": 3.821325,
        "direction_boundary": 5.001225,
        "core_momentum": -0.235922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155676
      },
      {
        "date": "2025-04-18",
        "close": 3.821325,
        "direction_boundary": 5.001225,
        "core_momentum": -0.235922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155676
      },
      {
        "date": "2025-04-25",
        "close": 3.821325,
        "direction_boundary": 5.001225,
        "core_momentum": -0.235922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155676
      },
      {
        "date": "2025-05-02",
        "close": 3.835891,
        "direction_boundary": 5.001225,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043255
      },
      {
        "date": "2025-05-09",
        "close": 7.480861,
        "direction_boundary": 5.001225,
        "core_momentum": 0.495806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929347
      },
      {
        "date": "2025-05-16",
        "close": 7.480861,
        "direction_boundary": 4.855558,
        "core_momentum": 0.54068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929347
      },
      {
        "date": "2025-05-23",
        "close": 7.578941,
        "direction_boundary": 4.855558,
        "core_momentum": 0.56088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926842
      },
      {
        "date": "2025-05-30",
        "close": 7.578941,
        "direction_boundary": 4.758448,
        "core_momentum": 0.592734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926842
      },
      {
        "date": "2025-06-06",
        "close": 7.534359,
        "direction_boundary": 4.758448,
        "core_momentum": 0.583365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927206
      },
      {
        "date": "2025-06-13",
        "close": 7.543275,
        "direction_boundary": 4.612781,
        "core_momentum": 0.635299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927142
      },
      {
        "date": "2025-06-20",
        "close": 7.543275,
        "direction_boundary": 4.612781,
        "core_momentum": 0.635299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927142
      },
      {
        "date": "2025-06-27",
        "close": 7.543275,
        "direction_boundary": 4.612781,
        "core_momentum": 0.635299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927142
      },
      {
        "date": "2025-07-04",
        "close": 7.543275,
        "direction_boundary": 4.612781,
        "core_momentum": 0.635299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925697
      },
      {
        "date": "2025-07-11",
        "close": 7.543275,
        "direction_boundary": 4.612781,
        "core_momentum": 0.635299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925697
      },
      {
        "date": "2025-07-18",
        "close": 7.543275,
        "direction_boundary": 4.612781,
        "core_momentum": 0.635299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925697
      },
      {
        "date": "2025-07-25",
        "close": 7.578941,
        "direction_boundary": 4.612781,
        "core_momentum": 0.643031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925453
      },
      {
        "date": "2025-08-01",
        "close": 7.801851,
        "direction_boundary": 4.612781,
        "core_momentum": 0.691355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92467
      },
      {
        "date": "2025-08-08",
        "close": 7.801851,
        "direction_boundary": 4.612781,
        "core_momentum": 0.691355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92467
      },
      {
        "date": "2025-08-15",
        "close": 7.801851,
        "direction_boundary": 4.612781,
        "core_momentum": 0.691355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92467
      },
      {
        "date": "2025-08-22",
        "close": 7.801851,
        "direction_boundary": 4.612781,
        "core_momentum": 0.691355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92467
      },
      {
        "date": "2025-08-29",
        "close": 7.801851,
        "direction_boundary": 4.51567,
        "core_momentum": 0.727728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92467
      },
      {
        "date": "2025-09-05",
        "close": 7.801851,
        "direction_boundary": 4.51567,
        "core_momentum": 0.727728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92467
      },
      {
        "date": "2025-09-12",
        "close": 7.801851,
        "direction_boundary": 4.51567,
        "core_momentum": 0.727728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92467
      },
      {
        "date": "2025-09-19",
        "close": 7.801851,
        "direction_boundary": 4.423414,
        "core_momentum": 0.763762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92467
      },
      {
        "date": "2025-09-26",
        "close": 7.810768,
        "direction_boundary": 4.442836,
        "core_momentum": 0.758059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924603
      },
      {
        "date": "2025-10-03",
        "close": 7.810768,
        "direction_boundary": 4.442836,
        "core_momentum": 0.758059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924603
      },
      {
        "date": "2025-10-10",
        "close": 7.837517,
        "direction_boundary": 4.442836,
        "core_momentum": 0.76408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924556
      },
      {
        "date": "2025-10-17",
        "close": 7.60569,
        "direction_boundary": 4.442836,
        "core_momentum": 0.7119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927284
      },
      {
        "date": "2025-10-24",
        "close": 7.60569,
        "direction_boundary": 4.442836,
        "core_momentum": 0.7119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927284
      },
      {
        "date": "2025-10-31",
        "close": 7.596774,
        "direction_boundary": 3.981558,
        "core_momentum": 0.90799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927553
      },
      {
        "date": "2025-11-07",
        "close": 7.596774,
        "direction_boundary": 3.981558,
        "core_momentum": 0.90799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062852
      },
      {
        "date": "2025-11-14",
        "close": 7.596774,
        "direction_boundary": 3.981558,
        "core_momentum": 0.90799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062852
      },
      {
        "date": "2025-11-21",
        "close": 7.596774,
        "direction_boundary": 3.884447,
        "core_momentum": 0.95569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06024
      },
      {
        "date": "2025-11-28",
        "close": 7.801851,
        "direction_boundary": 3.884447,
        "core_momentum": 1.008484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070595
      },
      {
        "date": "2025-12-05",
        "close": 7.801851,
        "direction_boundary": 3.884447,
        "core_momentum": 1.008484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069894
      },
      {
        "date": "2025-12-12",
        "close": 7.801851,
        "direction_boundary": 3.884447,
        "core_momentum": 1.008484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069918
      },
      {
        "date": "2025-12-19",
        "close": 7.801851,
        "direction_boundary": 3.884447,
        "core_momentum": 1.008484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069918
      },
      {
        "date": "2025-12-26",
        "close": 7.801851,
        "direction_boundary": 3.884447,
        "core_momentum": 1.008484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069918
      },
      {
        "date": "2026-01-02",
        "close": 7.801851,
        "direction_boundary": 3.811614,
        "core_momentum": 1.046863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069918
      },
      {
        "date": "2026-01-09",
        "close": 7.801851,
        "direction_boundary": 3.811614,
        "core_momentum": 1.046863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069918
      },
      {
        "date": "2026-01-16",
        "close": 7.801851,
        "direction_boundary": 3.811614,
        "core_momentum": 1.046863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069918
      },
      {
        "date": "2026-01-23",
        "close": 7.801851,
        "direction_boundary": 3.811614,
        "core_momentum": 1.046863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069762
      },
      {
        "date": "2026-01-30",
        "close": 7.801851,
        "direction_boundary": 3.811614,
        "core_momentum": 1.046863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057017
      },
      {
        "date": "2026-02-06",
        "close": 7.846433,
        "direction_boundary": 3.811614,
        "core_momentum": 1.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057561
      },
      {
        "date": "2026-02-13",
        "close": 7.846433,
        "direction_boundary": 3.811614,
        "core_momentum": 1.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057561
      },
      {
        "date": "2026-02-20",
        "close": 7.801851,
        "direction_boundary": 3.811614,
        "core_momentum": 1.046863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058144
      },
      {
        "date": "2026-02-27",
        "close": 7.837517,
        "direction_boundary": 3.811614,
        "core_momentum": 1.05622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058487
      },
      {
        "date": "2026-03-06",
        "close": 7.810768,
        "direction_boundary": 3.811614,
        "core_momentum": 1.049202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0587
      },
      {
        "date": "2026-03-13",
        "close": 7.810768,
        "direction_boundary": 3.811614,
        "core_momentum": 1.049202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0587
      },
      {
        "date": "2026-03-20",
        "close": 7.133121,
        "direction_boundary": 3.811614,
        "core_momentum": 0.871417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138927
      },
      {
        "date": "2026-03-27",
        "close": 7.534359,
        "direction_boundary": 3.811614,
        "core_momentum": 0.976685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160641
      },
      {
        "date": "2026-04-03",
        "close": 7.133121,
        "direction_boundary": 3.811614,
        "core_momentum": 0.871417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176809
      },
      {
        "date": "2026-04-10",
        "close": 7.275783,
        "direction_boundary": 3.821325,
        "core_momentum": 0.903995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179529
      },
      {
        "date": "2026-04-17",
        "close": 7.400613,
        "direction_boundary": 3.821325,
        "core_momentum": 0.936661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177128
      },
      {
        "date": "2026-04-24",
        "close": 7.578941,
        "direction_boundary": 3.821325,
        "core_momentum": 0.983328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180457
      },
      {
        "date": "2026-05-01",
        "close": 7.418446,
        "direction_boundary": 3.835891,
        "core_momentum": 0.933956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182854
      },
      {
        "date": "2026-05-08",
        "close": 7.133121,
        "direction_boundary": 7.480861,
        "core_momentum": -0.046484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190396
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "direction_boundary": 7.480861,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298717
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "direction_boundary": 7.578941,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317709
      },
      {
        "date": "2026-05-29",
        "close": 7.99,
        "direction_boundary": 7.578941,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317315
      },
      {
        "date": "2026-06-05",
        "close": 7.83,
        "direction_boundary": 7.534359,
        "core_momentum": 0.039239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318669
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "direction_boundary": 7.543275,
        "core_momentum": 0.05657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319599
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "direction_boundary": 7.543275,
        "core_momentum": -0.018994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336119
      },
      {
        "date": "2026-06-26",
        "close": 7.69,
        "direction_boundary": 7.543275,
        "core_momentum": 0.019451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34078
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "direction_boundary": 7.543275,
        "core_momentum": -0.018994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3448
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "direction_boundary": 7.543275,
        "core_momentum": -0.018994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3448
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "direction_boundary": 7.543275,
        "core_momentum": -0.018994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3448
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "direction_boundary": 7.578941,
        "core_momentum": -0.056596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347676
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 7.801851,
        "core_momentum": -0.109186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349351
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "direction_boundary": 7.801851,
        "core_momentum": -0.134821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.641669,
        "volume": 5597
      },
      {
        "date": "2023-08-25",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.641669,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.248614,
        "volume": 12421
      },
      {
        "date": "2023-11-24",
        "close": 4.370003,
        "volume": 5048
      },
      {
        "date": "2023-12-01",
        "close": 4.855558,
        "volume": 154511
      },
      {
        "date": "2023-12-08",
        "close": 4.855558,
        "volume": 44969
      },
      {
        "date": "2023-12-15",
        "close": 4.855558,
        "volume": 1044117
      },
      {
        "date": "2023-12-22",
        "close": 4.855558,
        "volume": 142911
      },
      {
        "date": "2023-12-29",
        "close": 4.855558,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.855558,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.855558,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.855558,
        "volume": 9999998
      },
      {
        "date": "2024-01-26",
        "close": 4.855558,
        "volume": 3998
      },
      {
        "date": "2024-02-02",
        "close": 4.855558,
        "volume": 76233
      },
      {
        "date": "2024-02-09",
        "close": 5.001225,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 4.855558,
        "volume": 254908
      },
      {
        "date": "2024-02-23",
        "close": 4.855558,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 5.001225,
        "volume": 500098
      },
      {
        "date": "2024-03-08",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.001225,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.855558,
        "volume": 1081
      },
      {
        "date": "2024-05-24",
        "close": 4.855558,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.758448,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 4.758448,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.612781,
        "volume": 100191
      },
      {
        "date": "2024-06-21",
        "close": 4.612781,
        "volume": 50050
      },
      {
        "date": "2024-06-28",
        "close": 4.612781,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.612781,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.612781,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.612781,
        "volume": 399
      },
      {
        "date": "2024-07-26",
        "close": 4.612781,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.612781,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.612781,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.612781,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.612781,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.51567,
        "volume": 309154
      },
      {
        "date": "2024-09-06",
        "close": 4.51567,
        "volume": 1160024
      },
      {
        "date": "2024-09-13",
        "close": 4.51567,
        "volume": 302712
      },
      {
        "date": "2024-09-20",
        "close": 4.423414,
        "volume": 500229
      },
      {
        "date": "2024-09-27",
        "close": 4.442836,
        "volume": 250342
      },
      {
        "date": "2024-10-04",
        "close": 4.442836,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.442836,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.442836,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.442836,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.981558,
        "volume": 100029
      },
      {
        "date": "2024-11-08",
        "close": 3.981558,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.981558,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.884447,
        "volume": 492
      },
      {
        "date": "2024-11-29",
        "close": 3.884447,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.884447,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.884447,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.884447,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.884447,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.811614,
        "volume": 2010
      },
      {
        "date": "2025-01-10",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.811614,
        "volume": 3903
      },
      {
        "date": "2025-01-24",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.811614,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.811614,
        "volume": 136156
      },
      {
        "date": "2025-04-11",
        "close": 3.821325,
        "volume": 755
      },
      {
        "date": "2025-04-18",
        "close": 3.821325,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.821325,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.835891,
        "volume": 636
      },
      {
        "date": "2025-05-09",
        "close": 7.480861,
        "volume": 601
      },
      {
        "date": "2025-05-16",
        "close": 7.480861,
        "volume": 4360
      },
      {
        "date": "2025-05-23",
        "close": 7.578941,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 7.578941,
        "volume": 637635
      },
      {
        "date": "2025-06-06",
        "close": 7.534359,
        "volume": 302
      },
      {
        "date": "2025-06-13",
        "close": 7.543275,
        "volume": 364
      },
      {
        "date": "2025-06-20",
        "close": 7.543275,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.543275,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 7.543275,
        "volume": 274
      },
      {
        "date": "2025-07-11",
        "close": 7.543275,
        "volume": 3071
      },
      {
        "date": "2025-07-18",
        "close": 7.543275,
        "volume": 217
      },
      {
        "date": "2025-07-25",
        "close": 7.578941,
        "volume": 1035
      },
      {
        "date": "2025-08-01",
        "close": 7.801851,
        "volume": 140
      },
      {
        "date": "2025-08-08",
        "close": 7.801851,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.801851,
        "volume": 11405
      },
      {
        "date": "2025-08-22",
        "close": 7.801851,
        "volume": 4752
      },
      {
        "date": "2025-08-29",
        "close": 7.801851,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 7.801851,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.801851,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.801851,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.810768,
        "volume": 150
      },
      {
        "date": "2025-10-03",
        "close": 7.810768,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.837517,
        "volume": 216
      },
      {
        "date": "2025-10-17",
        "close": 7.60569,
        "volume": 110
      },
      {
        "date": "2025-10-24",
        "close": 7.60569,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.596774,
        "volume": 500925
      },
      {
        "date": "2025-11-07",
        "close": 7.596774,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.596774,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7.596774,
        "volume": 215
      },
      {
        "date": "2025-11-28",
        "close": 7.801851,
        "volume": 271
      },
      {
        "date": "2025-12-05",
        "close": 7.801851,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.801851,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.801851,
        "volume": 215
      },
      {
        "date": "2025-12-26",
        "close": 7.801851,
        "volume": 1271
      },
      {
        "date": "2026-01-02",
        "close": 7.801851,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.801851,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.801851,
        "volume": 127
      },
      {
        "date": "2026-01-23",
        "close": 7.801851,
        "volume": 1650
      },
      {
        "date": "2026-01-30",
        "close": 7.801851,
        "volume": 1382
      },
      {
        "date": "2026-02-06",
        "close": 7.846433,
        "volume": 32447
      },
      {
        "date": "2026-02-13",
        "close": 7.846433,
        "volume": 729
      },
      {
        "date": "2026-02-20",
        "close": 7.801851,
        "volume": 19593
      },
      {
        "date": "2026-02-27",
        "close": 7.837517,
        "volume": 2484
      },
      {
        "date": "2026-03-06",
        "close": 7.810768,
        "volume": 3181
      },
      {
        "date": "2026-03-13",
        "close": 7.810768,
        "volume": 123
      },
      {
        "date": "2026-03-20",
        "close": 7.133121,
        "volume": 21496
      },
      {
        "date": "2026-03-27",
        "close": 7.534359,
        "volume": 7790
      },
      {
        "date": "2026-04-03",
        "close": 7.133121,
        "volume": 10590
      },
      {
        "date": "2026-04-10",
        "close": 7.275783,
        "volume": 7402
      },
      {
        "date": "2026-04-17",
        "close": 7.400613,
        "volume": 2236
      },
      {
        "date": "2026-04-24",
        "close": 7.578941,
        "volume": 70145
      },
      {
        "date": "2026-05-01",
        "close": 7.418446,
        "volume": 11063
      },
      {
        "date": "2026-05-08",
        "close": 7.133121,
        "volume": 21771
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "volume": 29668
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "volume": 8842
      },
      {
        "date": "2026-05-29",
        "close": 7.99,
        "volume": 1968
      },
      {
        "date": "2026-06-05",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "volume": 743
      },
      {
        "date": "2026-06-26",
        "close": 7.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "volume": 5291
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "volume": 638
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 3177
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "volume": 8801
      }
    ],
    "sharemaestro_context": {
      "trend": 7.569894,
      "fair_value": 5.717842,
      "market_activity": -41.234901,
      "market_dynamics": -0.856139,
      "relative_strength": -13.734789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.001649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.175774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.175774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164218,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.075782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.062857
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.036585
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.008343
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.05119
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.087838
      }
    ]
  }
}