{
  "ticker": {
    "uuid": "60873d53-05fb-474c-ad99-6e52ba74d4d3",
    "symbol": "EMMN",
    "name": "Emmi AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 879.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 719.465576,
    "boundary_margin": 0.22174,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120985,
    "volatility_stability": 0.9444,
    "risk_context": 0.8265,
    "current_regime": {
      "move": 0.148311,
      "interruption": -0.035874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 869.193604,
        "direction_boundary": 799.342163,
        "core_momentum": 0.087386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190501
      },
      {
        "date": "2023-08-25",
        "close": 892.710693,
        "direction_boundary": 803.973328,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190878
      },
      {
        "date": "2023-09-01",
        "close": 878.600464,
        "direction_boundary": 782.669861,
        "core_momentum": 0.122568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192715
      },
      {
        "date": "2023-09-08",
        "close": 857.905334,
        "direction_boundary": 756.735291,
        "core_momentum": 0.133693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186171
      },
      {
        "date": "2023-09-15",
        "close": 841.913696,
        "direction_boundary": 723.390747,
        "core_momentum": 0.163844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186984
      },
      {
        "date": "2023-09-22",
        "close": 852.26123,
        "direction_boundary": 692.825012,
        "core_momentum": 0.230125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184022
      },
      {
        "date": "2023-09-29",
        "close": 812.752502,
        "direction_boundary": 712.27594,
        "core_momentum": 0.141064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192025
      },
      {
        "date": "2023-10-06",
        "close": 796.760803,
        "direction_boundary": 702.08728,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193423
      },
      {
        "date": "2023-10-13",
        "close": 830.625427,
        "direction_boundary": 704.866089,
        "core_momentum": 0.178416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199832
      },
      {
        "date": "2023-10-20",
        "close": 785.472595,
        "direction_boundary": 707.644775,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206886
      },
      {
        "date": "2023-10-27",
        "close": 791.116638,
        "direction_boundary": 739.13678,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203678
      },
      {
        "date": "2023-11-03",
        "close": 820.277954,
        "direction_boundary": 729.874451,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206005
      },
      {
        "date": "2023-11-10",
        "close": 819.337219,
        "direction_boundary": 750.251648,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205508
      },
      {
        "date": "2023-11-17",
        "close": 829.684753,
        "direction_boundary": 755.809021,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206121
      },
      {
        "date": "2023-11-24",
        "close": 841.913696,
        "direction_boundary": 778.038696,
        "core_momentum": 0.082097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207023
      },
      {
        "date": "2023-12-01",
        "close": 846.617126,
        "direction_boundary": 767.850037,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207166
      },
      {
        "date": "2023-12-08",
        "close": 863.549438,
        "direction_boundary": 754.882813,
        "core_momentum": 0.143952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2023-12-15",
        "close": 879.541077,
        "direction_boundary": 749.325439,
        "core_momentum": 0.173777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2023-12-22",
        "close": 844.735779,
        "direction_boundary": 723.390747,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200768
      },
      {
        "date": "2023-12-29",
        "close": 856.964661,
        "direction_boundary": 725.243286,
        "core_momentum": 0.181624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201548
      },
      {
        "date": "2024-01-05",
        "close": 882.363159,
        "direction_boundary": 753.030334,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2024-01-12",
        "close": 883.303833,
        "direction_boundary": 754.882813,
        "core_momentum": 0.17012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2024-01-19",
        "close": 890.829346,
        "direction_boundary": 760.440247,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201578
      },
      {
        "date": "2024-01-26",
        "close": 860.727417,
        "direction_boundary": 791.006042,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208087
      },
      {
        "date": "2024-02-02",
        "close": 847.5578,
        "direction_boundary": 804.899597,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208804
      },
      {
        "date": "2024-02-09",
        "close": 818.396545,
        "direction_boundary": 785.448608,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214954
      },
      {
        "date": "2024-02-16",
        "close": 802.404846,
        "direction_boundary": 801.194702,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187557
      },
      {
        "date": "2024-02-23",
        "close": 823.099976,
        "direction_boundary": 821.571838,
        "core_momentum": 0.00186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187173
      },
      {
        "date": "2024-03-01",
        "close": 857.905334,
        "direction_boundary": 823.424316,
        "core_momentum": 0.041875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19601
      },
      {
        "date": "2024-03-08",
        "close": 864.490112,
        "direction_boundary": 790.079834,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2024-03-15",
        "close": 865.430847,
        "direction_boundary": 805.825806,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19152
      },
      {
        "date": "2024-03-22",
        "close": 872.95636,
        "direction_boundary": 828.055542,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191169
      },
      {
        "date": "2024-03-29",
        "close": 841.913696,
        "direction_boundary": 850.285156,
        "core_momentum": -0.009845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186038
      },
      {
        "date": "2024-04-05",
        "close": 821.218628,
        "direction_boundary": 853.990112,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187309
      },
      {
        "date": "2024-04-12",
        "close": 799.582825,
        "direction_boundary": 874.36731,
        "core_momentum": -0.08553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2024-04-19",
        "close": 839.346313,
        "direction_boundary": 903.058289,
        "core_momentum": -0.070551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176747
      },
      {
        "date": "2024-04-26",
        "close": 845.095337,
        "direction_boundary": 873.897034,
        "core_momentum": -0.032958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176731
      },
      {
        "date": "2024-05-03",
        "close": 870.007446,
        "direction_boundary": 900.236206,
        "core_momentum": -0.033579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174269
      },
      {
        "date": "2024-05-10",
        "close": 895.877686,
        "direction_boundary": 888.007263,
        "core_momentum": 0.008863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17815
      },
      {
        "date": "2024-05-17",
        "close": 903.542969,
        "direction_boundary": 876.719116,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2024-05-24",
        "close": 890.128784,
        "direction_boundary": 883.303833,
        "core_momentum": 0.007727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178779
      },
      {
        "date": "2024-05-31",
        "close": 862.342163,
        "direction_boundary": 886.125916,
        "core_momentum": -0.02684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184726
      },
      {
        "date": "2024-06-07",
        "close": 855.635071,
        "direction_boundary": 838.151001,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182978
      },
      {
        "date": "2024-06-14",
        "close": 859.467712,
        "direction_boundary": 827.803406,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181144
      },
      {
        "date": "2024-06-21",
        "close": 870.965576,
        "direction_boundary": 810.871094,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172843
      },
      {
        "date": "2024-06-28",
        "close": 850.844238,
        "direction_boundary": 811.811768,
        "core_momentum": 0.048081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174992
      },
      {
        "date": "2024-07-05",
        "close": 874.798218,
        "direction_boundary": 829.684753,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174517
      },
      {
        "date": "2024-07-12",
        "close": 883.421631,
        "direction_boundary": 825.922058,
        "core_momentum": 0.069619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2024-07-19",
        "close": 867.132935,
        "direction_boundary": 813.693176,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176479
      },
      {
        "date": "2024-07-26",
        "close": 882.463501,
        "direction_boundary": 809.930359,
        "core_momentum": 0.089555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171476
      },
      {
        "date": "2024-08-02",
        "close": 893.003235,
        "direction_boundary": 801.464233,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170436
      },
      {
        "date": "2024-08-09",
        "close": 865.216614,
        "direction_boundary": 806.167603,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169017
      },
      {
        "date": "2024-08-16",
        "close": 842.220886,
        "direction_boundary": 869.193604,
        "core_momentum": -0.031032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171163
      },
      {
        "date": "2024-08-23",
        "close": 848.927979,
        "direction_boundary": 892.710693,
        "core_momentum": -0.049045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168026
      },
      {
        "date": "2024-08-30",
        "close": 846.053528,
        "direction_boundary": 878.600464,
        "core_momentum": -0.037044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2024-09-06",
        "close": 826.89032,
        "direction_boundary": 857.905334,
        "core_momentum": -0.036152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2024-09-13",
        "close": 829.764771,
        "direction_boundary": 841.913696,
        "core_momentum": -0.01443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2024-09-20",
        "close": 821.141357,
        "direction_boundary": 852.26123,
        "core_momentum": -0.036514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160105
      },
      {
        "date": "2024-09-27",
        "close": 832.639221,
        "direction_boundary": 812.752502,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153873
      },
      {
        "date": "2024-10-04",
        "close": 813.476074,
        "direction_boundary": 796.760803,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153378
      },
      {
        "date": "2024-10-11",
        "close": 816.350586,
        "direction_boundary": 830.625427,
        "core_momentum": -0.017186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148653
      },
      {
        "date": "2024-10-18",
        "close": 830.722961,
        "direction_boundary": 785.472595,
        "core_momentum": 0.057609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134242
      },
      {
        "date": "2024-10-25",
        "close": 811.559814,
        "direction_boundary": 791.116638,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137474
      },
      {
        "date": "2024-11-01",
        "close": 793.354797,
        "direction_boundary": 820.277954,
        "core_momentum": -0.032822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133088
      },
      {
        "date": "2024-11-08",
        "close": 781.856873,
        "direction_boundary": 819.337219,
        "core_momentum": -0.045745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-11-15",
        "close": 762.693726,
        "direction_boundary": 829.684753,
        "core_momentum": -0.080743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2024-11-22",
        "close": 763.651917,
        "direction_boundary": 841.913696,
        "core_momentum": -0.092957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2024-11-29",
        "close": 738.739807,
        "direction_boundary": 846.617126,
        "core_momentum": -0.127422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2024-12-06",
        "close": 735.865295,
        "direction_boundary": 863.549438,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2024-12-13",
        "close": 713.827637,
        "direction_boundary": 879.541077,
        "core_momentum": -0.188409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2024-12-20",
        "close": 704.246094,
        "direction_boundary": 844.735779,
        "core_momentum": -0.166312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2024-12-27",
        "close": 708.078735,
        "direction_boundary": 856.964661,
        "core_momentum": -0.173736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2025-01-03",
        "close": 716.702148,
        "direction_boundary": 882.363159,
        "core_momentum": -0.187747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11957
      },
      {
        "date": "2025-01-10",
        "close": 693.70636,
        "direction_boundary": 883.303833,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2025-01-17",
        "close": 703.287903,
        "direction_boundary": 890.829346,
        "core_momentum": -0.210525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2025-01-24",
        "close": 753.112183,
        "direction_boundary": 860.727417,
        "core_momentum": -0.125028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160609
      },
      {
        "date": "2025-01-31",
        "close": 761.735535,
        "direction_boundary": 847.5578,
        "core_momentum": -0.101258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160501
      },
      {
        "date": "2025-02-07",
        "close": 763.651917,
        "direction_boundary": 818.396545,
        "core_momentum": -0.066893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2025-02-14",
        "close": 780.898743,
        "direction_boundary": 802.404846,
        "core_momentum": -0.026802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157562
      },
      {
        "date": "2025-02-21",
        "close": 795.271057,
        "direction_boundary": 823.099976,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159615
      },
      {
        "date": "2025-02-28",
        "close": 787.605835,
        "direction_boundary": 857.905334,
        "core_momentum": -0.081943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159923
      },
      {
        "date": "2025-03-07",
        "close": 777.066101,
        "direction_boundary": 864.490112,
        "core_momentum": -0.101128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158068
      },
      {
        "date": "2025-03-14",
        "close": 777.066101,
        "direction_boundary": 865.430847,
        "core_momentum": -0.102105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157884
      },
      {
        "date": "2025-03-21",
        "close": 781.856873,
        "direction_boundary": 872.95636,
        "core_momentum": -0.104357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157896
      },
      {
        "date": "2025-03-28",
        "close": 785.689514,
        "direction_boundary": 841.913696,
        "core_momentum": -0.066781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156582
      },
      {
        "date": "2025-04-04",
        "close": 755.028442,
        "direction_boundary": 821.218628,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162586
      },
      {
        "date": "2025-04-11",
        "close": 747.363159,
        "direction_boundary": 799.582825,
        "core_momentum": -0.065309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162621
      },
      {
        "date": "2025-04-18",
        "close": 771.345398,
        "direction_boundary": 839.346313,
        "core_momentum": -0.081017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167356
      },
      {
        "date": "2025-04-25",
        "close": 771.345398,
        "direction_boundary": 845.095337,
        "core_momentum": -0.087268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164752
      },
      {
        "date": "2025-05-02",
        "close": 789.943848,
        "direction_boundary": 870.007446,
        "core_momentum": -0.092026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165669
      },
      {
        "date": "2025-05-09",
        "close": 798.753601,
        "direction_boundary": 895.877686,
        "core_momentum": -0.108412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165022
      },
      {
        "date": "2025-05-16",
        "close": 796.795898,
        "direction_boundary": 903.542969,
        "core_momentum": -0.118143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160937
      },
      {
        "date": "2025-05-23",
        "close": 817.352051,
        "direction_boundary": 890.128784,
        "core_momentum": -0.08176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164278
      },
      {
        "date": "2025-05-30",
        "close": 818.330933,
        "direction_boundary": 862.342163,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156012
      },
      {
        "date": "2025-06-06",
        "close": 815.394348,
        "direction_boundary": 855.635071,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155982
      },
      {
        "date": "2025-06-13",
        "close": 805.605652,
        "direction_boundary": 859.467712,
        "core_momentum": -0.062669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14986
      },
      {
        "date": "2025-06-20",
        "close": 785.0495,
        "direction_boundary": 870.965576,
        "core_momentum": -0.098645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153775
      },
      {
        "date": "2025-06-27",
        "close": 780.155212,
        "direction_boundary": 850.844238,
        "core_momentum": -0.083081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154437
      },
      {
        "date": "2025-07-04",
        "close": 747.852661,
        "direction_boundary": 874.798218,
        "core_momentum": -0.145114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166486
      },
      {
        "date": "2025-07-11",
        "close": 734.14856,
        "direction_boundary": 883.421631,
        "core_momentum": -0.168971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161762
      },
      {
        "date": "2025-07-18",
        "close": 741.00061,
        "direction_boundary": 867.132935,
        "core_momentum": -0.145459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161246
      },
      {
        "date": "2025-07-25",
        "close": 737.085144,
        "direction_boundary": 882.463501,
        "core_momentum": -0.164741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129848
      },
      {
        "date": "2025-08-01",
        "close": 725.338745,
        "direction_boundary": 893.003235,
        "core_momentum": -0.187754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2025-08-08",
        "close": 719.465576,
        "direction_boundary": 865.216614,
        "core_momentum": -0.168456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2025-08-15",
        "close": 705.761475,
        "direction_boundary": 842.220886,
        "core_momentum": -0.162023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2025-08-22",
        "close": 749.810364,
        "direction_boundary": 848.927979,
        "core_momentum": -0.116756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2025-08-29",
        "close": 730.233093,
        "direction_boundary": 846.053528,
        "core_momentum": -0.136895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2025-09-05",
        "close": 724.359924,
        "direction_boundary": 826.89032,
        "core_momentum": -0.123995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155823
      },
      {
        "date": "2025-09-12",
        "close": 713.592407,
        "direction_boundary": 829.764771,
        "core_momentum": -0.140006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2025-09-19",
        "close": 693.036255,
        "direction_boundary": 821.141357,
        "core_momentum": -0.156009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2025-09-26",
        "close": 665.627991,
        "direction_boundary": 832.639221,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2025-10-03",
        "close": 681.289856,
        "direction_boundary": 813.476074,
        "core_momentum": -0.162496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2025-10-10",
        "close": 719.465576,
        "direction_boundary": 816.350586,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182999
      },
      {
        "date": "2025-10-17",
        "close": 722.402161,
        "direction_boundary": 830.722961,
        "core_momentum": -0.130393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176939
      },
      {
        "date": "2025-10-24",
        "close": 730.233093,
        "direction_boundary": 811.559814,
        "core_momentum": -0.10021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2025-10-31",
        "close": 699.888306,
        "direction_boundary": 793.354797,
        "core_momentum": -0.117812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2025-11-07",
        "close": 705.761475,
        "direction_boundary": 781.856873,
        "core_momentum": -0.097327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2025-11-14",
        "close": 696.95166,
        "direction_boundary": 762.693726,
        "core_momentum": -0.086197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182089
      },
      {
        "date": "2025-11-21",
        "close": 705.761475,
        "direction_boundary": 763.651917,
        "core_momentum": -0.075807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2025-11-28",
        "close": 709.676941,
        "direction_boundary": 738.739807,
        "core_momentum": -0.039341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2025-12-05",
        "close": 712.613525,
        "direction_boundary": 735.865295,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179509
      },
      {
        "date": "2025-12-12",
        "close": 696.95166,
        "direction_boundary": 713.827637,
        "core_momentum": -0.023642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2025-12-19",
        "close": 722.402161,
        "direction_boundary": 704.246094,
        "core_momentum": 0.025781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187137
      },
      {
        "date": "2025-12-26",
        "close": 713.592407,
        "direction_boundary": 708.078735,
        "core_momentum": 0.007787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187519
      },
      {
        "date": "2026-01-02",
        "close": 719.465576,
        "direction_boundary": 716.702148,
        "core_momentum": 0.003856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179494
      },
      {
        "date": "2026-01-09",
        "close": 734.14856,
        "direction_boundary": 693.70636,
        "core_momentum": 0.058299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180182
      },
      {
        "date": "2026-01-16",
        "close": 718.486694,
        "direction_boundary": 703.287903,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182071
      },
      {
        "date": "2026-01-23",
        "close": 729.254211,
        "direction_boundary": 753.112183,
        "core_momentum": -0.031679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183305
      },
      {
        "date": "2026-01-30",
        "close": 765.472229,
        "direction_boundary": 761.735535,
        "core_momentum": 0.004906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193827
      },
      {
        "date": "2026-02-06",
        "close": 792.880432,
        "direction_boundary": 763.651917,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198516
      },
      {
        "date": "2026-02-13",
        "close": 790.922729,
        "direction_boundary": 780.898743,
        "core_momentum": 0.012836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195983
      },
      {
        "date": "2026-02-20",
        "close": 799.732483,
        "direction_boundary": 795.271057,
        "core_momentum": 0.00561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178892
      },
      {
        "date": "2026-02-27",
        "close": 792.880432,
        "direction_boundary": 787.605835,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174783
      },
      {
        "date": "2026-03-06",
        "close": 799.732483,
        "direction_boundary": 777.066101,
        "core_momentum": 0.029169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174167
      },
      {
        "date": "2026-03-13",
        "close": 791.90155,
        "direction_boundary": 777.066101,
        "core_momentum": 0.019092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173202
      },
      {
        "date": "2026-03-20",
        "close": 797.77478,
        "direction_boundary": 781.856873,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166462
      },
      {
        "date": "2026-03-27",
        "close": 804.626831,
        "direction_boundary": 785.689514,
        "core_momentum": 0.024103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2026-04-03",
        "close": 812.457703,
        "direction_boundary": 755.028442,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151143
      },
      {
        "date": "2026-04-10",
        "close": 810.5,
        "direction_boundary": 747.363159,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2026-04-17",
        "close": 821.0,
        "direction_boundary": 771.345398,
        "core_momentum": 0.064374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2026-04-24",
        "close": 806.0,
        "direction_boundary": 771.345398,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2026-05-01",
        "close": 817.0,
        "direction_boundary": 789.943848,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2026-05-08",
        "close": 817.0,
        "direction_boundary": 798.753601,
        "core_momentum": 0.022844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12255
      },
      {
        "date": "2026-05-15",
        "close": 830.0,
        "direction_boundary": 796.795898,
        "core_momentum": 0.041672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2026-05-22",
        "close": 827.0,
        "direction_boundary": 817.352051,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2026-05-29",
        "close": 863.0,
        "direction_boundary": 818.330933,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131098
      },
      {
        "date": "2026-06-05",
        "close": 864.0,
        "direction_boundary": 815.394348,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2026-06-12",
        "close": 883.0,
        "direction_boundary": 805.605652,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "direction_boundary": 785.0495,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2026-06-26",
        "close": 885.0,
        "direction_boundary": 780.155212,
        "core_momentum": 0.13439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2026-07-03",
        "close": 887.0,
        "direction_boundary": 747.852661,
        "core_momentum": 0.186063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2026-07-10",
        "close": 886.0,
        "direction_boundary": 734.14856,
        "core_momentum": 0.20684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2026-07-17",
        "close": 892.0,
        "direction_boundary": 741.00061,
        "core_momentum": 0.203778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2026-07-24",
        "close": 860.0,
        "direction_boundary": 737.085144,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141409
      },
      {
        "date": "2026-07-31",
        "close": 866.0,
        "direction_boundary": 725.338745,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2026-08-07",
        "close": 879.0,
        "direction_boundary": 719.465576,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 869.193604,
        "volume": 11261
      },
      {
        "date": "2023-08-25",
        "close": 892.710693,
        "volume": 13377
      },
      {
        "date": "2023-09-01",
        "close": 878.600464,
        "volume": 17981
      },
      {
        "date": "2023-09-08",
        "close": 857.905334,
        "volume": 10502
      },
      {
        "date": "2023-09-15",
        "close": 841.913696,
        "volume": 8076
      },
      {
        "date": "2023-09-22",
        "close": 852.26123,
        "volume": 5960
      },
      {
        "date": "2023-09-29",
        "close": 812.752502,
        "volume": 13689
      },
      {
        "date": "2023-10-06",
        "close": 796.760803,
        "volume": 14913
      },
      {
        "date": "2023-10-13",
        "close": 830.625427,
        "volume": 11473
      },
      {
        "date": "2023-10-20",
        "close": 785.472595,
        "volume": 11244
      },
      {
        "date": "2023-10-27",
        "close": 791.116638,
        "volume": 9565
      },
      {
        "date": "2023-11-03",
        "close": 820.277954,
        "volume": 12263
      },
      {
        "date": "2023-11-10",
        "close": 819.337219,
        "volume": 6220
      },
      {
        "date": "2023-11-17",
        "close": 829.684753,
        "volume": 5490
      },
      {
        "date": "2023-11-24",
        "close": 841.913696,
        "volume": 6665
      },
      {
        "date": "2023-12-01",
        "close": 846.617126,
        "volume": 8242
      },
      {
        "date": "2023-12-08",
        "close": 863.549438,
        "volume": 7790
      },
      {
        "date": "2023-12-15",
        "close": 879.541077,
        "volume": 12468
      },
      {
        "date": "2023-12-22",
        "close": 844.735779,
        "volume": 9736
      },
      {
        "date": "2023-12-29",
        "close": 856.964661,
        "volume": 3814
      },
      {
        "date": "2024-01-05",
        "close": 882.363159,
        "volume": 7798
      },
      {
        "date": "2024-01-12",
        "close": 883.303833,
        "volume": 10618
      },
      {
        "date": "2024-01-19",
        "close": 890.829346,
        "volume": 7227
      },
      {
        "date": "2024-01-26",
        "close": 860.727417,
        "volume": 13237
      },
      {
        "date": "2024-02-02",
        "close": 847.5578,
        "volume": 12519
      },
      {
        "date": "2024-02-09",
        "close": 818.396545,
        "volume": 12277
      },
      {
        "date": "2024-02-16",
        "close": 802.404846,
        "volume": 15997
      },
      {
        "date": "2024-02-23",
        "close": 823.099976,
        "volume": 11240
      },
      {
        "date": "2024-03-01",
        "close": 857.905334,
        "volume": 22628
      },
      {
        "date": "2024-03-08",
        "close": 864.490112,
        "volume": 13497
      },
      {
        "date": "2024-03-15",
        "close": 865.430847,
        "volume": 14515
      },
      {
        "date": "2024-03-22",
        "close": 872.95636,
        "volume": 14212
      },
      {
        "date": "2024-03-29",
        "close": 841.913696,
        "volume": 20952
      },
      {
        "date": "2024-04-05",
        "close": 821.218628,
        "volume": 13529
      },
      {
        "date": "2024-04-12",
        "close": 799.582825,
        "volume": 15975
      },
      {
        "date": "2024-04-19",
        "close": 839.346313,
        "volume": 30394
      },
      {
        "date": "2024-04-26",
        "close": 845.095337,
        "volume": 16179
      },
      {
        "date": "2024-05-03",
        "close": 870.007446,
        "volume": 10090
      },
      {
        "date": "2024-05-10",
        "close": 895.877686,
        "volume": 10480
      },
      {
        "date": "2024-05-17",
        "close": 903.542969,
        "volume": 12245
      },
      {
        "date": "2024-05-24",
        "close": 890.128784,
        "volume": 9482
      },
      {
        "date": "2024-05-31",
        "close": 862.342163,
        "volume": 13407
      },
      {
        "date": "2024-06-07",
        "close": 855.635071,
        "volume": 16960
      },
      {
        "date": "2024-06-14",
        "close": 859.467712,
        "volume": 12753
      },
      {
        "date": "2024-06-21",
        "close": 870.965576,
        "volume": 11838
      },
      {
        "date": "2024-06-28",
        "close": 850.844238,
        "volume": 12322
      },
      {
        "date": "2024-07-05",
        "close": 874.798218,
        "volume": 11857
      },
      {
        "date": "2024-07-12",
        "close": 883.421631,
        "volume": 9079
      },
      {
        "date": "2024-07-19",
        "close": 867.132935,
        "volume": 10349
      },
      {
        "date": "2024-07-26",
        "close": 882.463501,
        "volume": 9751
      },
      {
        "date": "2024-08-02",
        "close": 893.003235,
        "volume": 6455
      },
      {
        "date": "2024-08-09",
        "close": 865.216614,
        "volume": 8668
      },
      {
        "date": "2024-08-16",
        "close": 842.220886,
        "volume": 14674
      },
      {
        "date": "2024-08-23",
        "close": 848.927979,
        "volume": 13600
      },
      {
        "date": "2024-08-30",
        "close": 846.053528,
        "volume": 10250
      },
      {
        "date": "2024-09-06",
        "close": 826.89032,
        "volume": 7418
      },
      {
        "date": "2024-09-13",
        "close": 829.764771,
        "volume": 8174
      },
      {
        "date": "2024-09-20",
        "close": 821.141357,
        "volume": 9622
      },
      {
        "date": "2024-09-27",
        "close": 832.639221,
        "volume": 16499
      },
      {
        "date": "2024-10-04",
        "close": 813.476074,
        "volume": 15209
      },
      {
        "date": "2024-10-11",
        "close": 816.350586,
        "volume": 10044
      },
      {
        "date": "2024-10-18",
        "close": 830.722961,
        "volume": 9657
      },
      {
        "date": "2024-10-25",
        "close": 811.559814,
        "volume": 7005
      },
      {
        "date": "2024-11-01",
        "close": 793.354797,
        "volume": 10740
      },
      {
        "date": "2024-11-08",
        "close": 781.856873,
        "volume": 10342
      },
      {
        "date": "2024-11-15",
        "close": 762.693726,
        "volume": 17523
      },
      {
        "date": "2024-11-22",
        "close": 763.651917,
        "volume": 21981
      },
      {
        "date": "2024-11-29",
        "close": 738.739807,
        "volume": 17866
      },
      {
        "date": "2024-12-06",
        "close": 735.865295,
        "volume": 19983
      },
      {
        "date": "2024-12-13",
        "close": 713.827637,
        "volume": 33683
      },
      {
        "date": "2024-12-20",
        "close": 704.246094,
        "volume": 25444
      },
      {
        "date": "2024-12-27",
        "close": 708.078735,
        "volume": 3780
      },
      {
        "date": "2025-01-03",
        "close": 716.702148,
        "volume": 7008
      },
      {
        "date": "2025-01-10",
        "close": 693.70636,
        "volume": 173465
      },
      {
        "date": "2025-01-17",
        "close": 703.287903,
        "volume": 31299
      },
      {
        "date": "2025-01-24",
        "close": 753.112183,
        "volume": 41276
      },
      {
        "date": "2025-01-31",
        "close": 761.735535,
        "volume": 28101
      },
      {
        "date": "2025-02-07",
        "close": 763.651917,
        "volume": 20243
      },
      {
        "date": "2025-02-14",
        "close": 780.898743,
        "volume": 16698
      },
      {
        "date": "2025-02-21",
        "close": 795.271057,
        "volume": 19364
      },
      {
        "date": "2025-02-28",
        "close": 787.605835,
        "volume": 25674
      },
      {
        "date": "2025-03-07",
        "close": 777.066101,
        "volume": 25302
      },
      {
        "date": "2025-03-14",
        "close": 777.066101,
        "volume": 20838
      },
      {
        "date": "2025-03-21",
        "close": 781.856873,
        "volume": 14835
      },
      {
        "date": "2025-03-28",
        "close": 785.689514,
        "volume": 13095
      },
      {
        "date": "2025-04-04",
        "close": 755.028442,
        "volume": 23623
      },
      {
        "date": "2025-04-11",
        "close": 747.363159,
        "volume": 27660
      },
      {
        "date": "2025-04-18",
        "close": 771.345398,
        "volume": 14466
      },
      {
        "date": "2025-04-25",
        "close": 771.345398,
        "volume": 20570
      },
      {
        "date": "2025-05-02",
        "close": 789.943848,
        "volume": 16424
      },
      {
        "date": "2025-05-09",
        "close": 798.753601,
        "volume": 13324
      },
      {
        "date": "2025-05-16",
        "close": 796.795898,
        "volume": 15581
      },
      {
        "date": "2025-05-23",
        "close": 817.352051,
        "volume": 15730
      },
      {
        "date": "2025-05-30",
        "close": 818.330933,
        "volume": 13314
      },
      {
        "date": "2025-06-06",
        "close": 815.394348,
        "volume": 13175
      },
      {
        "date": "2025-06-13",
        "close": 805.605652,
        "volume": 9736
      },
      {
        "date": "2025-06-20",
        "close": 785.0495,
        "volume": 143702
      },
      {
        "date": "2025-06-27",
        "close": 780.155212,
        "volume": 15172
      },
      {
        "date": "2025-07-04",
        "close": 747.852661,
        "volume": 21590
      },
      {
        "date": "2025-07-11",
        "close": 734.14856,
        "volume": 26137
      },
      {
        "date": "2025-07-18",
        "close": 741.00061,
        "volume": 23217
      },
      {
        "date": "2025-07-25",
        "close": 737.085144,
        "volume": 18327
      },
      {
        "date": "2025-08-01",
        "close": 725.338745,
        "volume": 14260
      },
      {
        "date": "2025-08-08",
        "close": 719.465576,
        "volume": 15730
      },
      {
        "date": "2025-08-15",
        "close": 705.761475,
        "volume": 20009
      },
      {
        "date": "2025-08-22",
        "close": 749.810364,
        "volume": 35967
      },
      {
        "date": "2025-08-29",
        "close": 730.233093,
        "volume": 17518
      },
      {
        "date": "2025-09-05",
        "close": 724.359924,
        "volume": 28881
      },
      {
        "date": "2025-09-12",
        "close": 713.592407,
        "volume": 29181
      },
      {
        "date": "2025-09-19",
        "close": 693.036255,
        "volume": 26613
      },
      {
        "date": "2025-09-26",
        "close": 665.627991,
        "volume": 25339
      },
      {
        "date": "2025-10-03",
        "close": 681.289856,
        "volume": 31588
      },
      {
        "date": "2025-10-10",
        "close": 719.465576,
        "volume": 31898
      },
      {
        "date": "2025-10-17",
        "close": 722.402161,
        "volume": 17013
      },
      {
        "date": "2025-10-24",
        "close": 730.233093,
        "volume": 21791
      },
      {
        "date": "2025-10-31",
        "close": 699.888306,
        "volume": 20046
      },
      {
        "date": "2025-11-07",
        "close": 705.761475,
        "volume": 17918
      },
      {
        "date": "2025-11-14",
        "close": 696.95166,
        "volume": 17118
      },
      {
        "date": "2025-11-21",
        "close": 705.761475,
        "volume": 21850
      },
      {
        "date": "2025-11-28",
        "close": 709.676941,
        "volume": 34305
      },
      {
        "date": "2025-12-05",
        "close": 712.613525,
        "volume": 18751
      },
      {
        "date": "2025-12-12",
        "close": 696.95166,
        "volume": 22075
      },
      {
        "date": "2025-12-19",
        "close": 722.402161,
        "volume": 40027
      },
      {
        "date": "2025-12-26",
        "close": 713.592407,
        "volume": 10498
      },
      {
        "date": "2026-01-02",
        "close": 719.465576,
        "volume": 7721
      },
      {
        "date": "2026-01-09",
        "close": 734.14856,
        "volume": 28240
      },
      {
        "date": "2026-01-16",
        "close": 718.486694,
        "volume": 26243
      },
      {
        "date": "2026-01-23",
        "close": 729.254211,
        "volume": 26227
      },
      {
        "date": "2026-01-30",
        "close": 765.472229,
        "volume": 32209
      },
      {
        "date": "2026-02-06",
        "close": 792.880432,
        "volume": 30137
      },
      {
        "date": "2026-02-13",
        "close": 790.922729,
        "volume": 22131
      },
      {
        "date": "2026-02-20",
        "close": 799.732483,
        "volume": 15512
      },
      {
        "date": "2026-02-27",
        "close": 792.880432,
        "volume": 28852
      },
      {
        "date": "2026-03-06",
        "close": 799.732483,
        "volume": 23119
      },
      {
        "date": "2026-03-13",
        "close": 791.90155,
        "volume": 14919
      },
      {
        "date": "2026-03-20",
        "close": 797.77478,
        "volume": 51862
      },
      {
        "date": "2026-03-27",
        "close": 804.626831,
        "volume": 24252
      },
      {
        "date": "2026-04-03",
        "close": 812.457703,
        "volume": 22601
      },
      {
        "date": "2026-04-10",
        "close": 810.5,
        "volume": 22532
      },
      {
        "date": "2026-04-17",
        "close": 821.0,
        "volume": 31423
      },
      {
        "date": "2026-04-24",
        "close": 806.0,
        "volume": 33957
      },
      {
        "date": "2026-05-01",
        "close": 817.0,
        "volume": 18329
      },
      {
        "date": "2026-05-08",
        "close": 817.0,
        "volume": 16594
      },
      {
        "date": "2026-05-15",
        "close": 830.0,
        "volume": 14395
      },
      {
        "date": "2026-05-22",
        "close": 827.0,
        "volume": 14967
      },
      {
        "date": "2026-05-29",
        "close": 863.0,
        "volume": 14547
      },
      {
        "date": "2026-06-05",
        "close": 864.0,
        "volume": 3288
      },
      {
        "date": "2026-06-12",
        "close": 883.0,
        "volume": 3253
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "volume": 5079
      },
      {
        "date": "2026-06-26",
        "close": 885.0,
        "volume": 4765
      },
      {
        "date": "2026-07-03",
        "close": 887.0,
        "volume": 2252
      },
      {
        "date": "2026-07-10",
        "close": 886.0,
        "volume": 20909
      },
      {
        "date": "2026-07-17",
        "close": 892.0,
        "volume": 33980
      },
      {
        "date": "2026-07-24",
        "close": 860.0,
        "volume": 52650
      },
      {
        "date": "2026-07-31",
        "close": 866.0,
        "volume": 20905
      },
      {
        "date": "2026-08-07",
        "close": 879.0,
        "volume": 15411
      }
    ],
    "sharemaestro_context": {
      "trend": 824.820752,
      "fair_value": 801.975133,
      "market_activity": 42.199055,
      "market_dynamics": 0.449669,
      "relative_strength": 2.240692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007712,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01083,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.016264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.070995,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.044193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.033369
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.006417
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.011198
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.025029
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.023015
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.023068
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.121513
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.00542
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148311
      }
    ]
  }
}