{
  "ticker": {
    "uuid": "608ac56d-48b7-4b9c-b0db-955063dd07d4",
    "symbol": "83081",
    "name": "Value Gold ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.739998,
    "boundary_margin": -0.763629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236394,
    "volatility_stability": 0.1455,
    "risk_context": 0.423,
    "current_regime": {
      "move": -0.054259,
      "interruption": 0.176343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.080002,
        "direction_boundary": 36.580002,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092619
      },
      {
        "date": "2023-08-25",
        "close": 42.419998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.152717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092804
      },
      {
        "date": "2023-09-01",
        "close": 43.18,
        "direction_boundary": 36.0,
        "core_momentum": 0.199444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09483
      },
      {
        "date": "2023-09-08",
        "close": 42.82,
        "direction_boundary": 36.5,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2023-09-15",
        "close": 42.380001,
        "direction_boundary": 35.580002,
        "core_momentum": 0.191119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085526
      },
      {
        "date": "2023-09-22",
        "close": 42.860001,
        "direction_boundary": 36.16,
        "core_momentum": 0.185288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077217
      },
      {
        "date": "2023-09-29",
        "close": 41.580002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08844
      },
      {
        "date": "2023-10-06",
        "close": 40.5,
        "direction_boundary": 37.220001,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09045
      },
      {
        "date": "2023-10-13",
        "close": 41.759998,
        "direction_boundary": 36.560001,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100282
      },
      {
        "date": "2023-10-20",
        "close": 44.200001,
        "direction_boundary": 36.060001,
        "core_momentum": 0.225735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2023-10-27",
        "close": 44.32,
        "direction_boundary": 36.68,
        "core_momentum": 0.208288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2023-11-03",
        "close": 44.259998,
        "direction_boundary": 36.560001,
        "core_momentum": 0.210613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2023-11-10",
        "close": 43.459999,
        "direction_boundary": 38.080002,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2023-11-17",
        "close": 43.779999,
        "direction_boundary": 38.380001,
        "core_momentum": 0.140698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      },
      {
        "date": "2023-11-24",
        "close": 43.360001,
        "direction_boundary": 38.240002,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2023-12-01",
        "close": 44.299999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2023-12-08",
        "close": 44.200001,
        "direction_boundary": 38.0,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2023-12-15",
        "close": 44.060001,
        "direction_boundary": 37.919998,
        "core_momentum": 0.16192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2023-12-22",
        "close": 44.5,
        "direction_boundary": 38.48,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2023-12-29",
        "close": 44.700001,
        "direction_boundary": 38.540001,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2024-01-05",
        "close": 44.560001,
        "direction_boundary": 38.560001,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2024-01-12",
        "close": 44.540001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.144987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-01-19",
        "close": 44.439999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2024-01-26",
        "close": 44.240002,
        "direction_boundary": 39.740002,
        "core_momentum": 0.113236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123218
      },
      {
        "date": "2024-02-02",
        "close": 44.959999,
        "direction_boundary": 39.419998,
        "core_momentum": 0.140538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2024-02-09",
        "close": 44.700001,
        "direction_boundary": 38.66,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2024-02-16",
        "close": 44.040001,
        "direction_boundary": 38.360001,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-02-23",
        "close": 44.380001,
        "direction_boundary": 38.560001,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2024-03-01",
        "close": 44.860001,
        "direction_boundary": 38.759998,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2024-03-08",
        "close": 47.32,
        "direction_boundary": 38.939999,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2024-03-15",
        "close": 47.400002,
        "direction_boundary": 40.400002,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2024-03-22",
        "close": 47.880001,
        "direction_boundary": 41.599998,
        "core_momentum": 0.150962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2024-03-29",
        "close": 48.380001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.168599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-04-05",
        "close": 50.34,
        "direction_boundary": 42.279999,
        "core_momentum": 0.190634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2024-04-12",
        "close": 52.880001,
        "direction_boundary": 42.599998,
        "core_momentum": 0.241315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141082
      },
      {
        "date": "2024-04-19",
        "close": 52.560001,
        "direction_boundary": 41.84,
        "core_momentum": 0.256214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2024-04-26",
        "close": 51.68,
        "direction_boundary": 41.98,
        "core_momentum": 0.231062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2024-05-03",
        "close": 50.220001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.165197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13705
      },
      {
        "date": "2024-05-10",
        "close": 51.880001,
        "direction_boundary": 42.66,
        "core_momentum": 0.216128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2024-05-17",
        "close": 52.34,
        "direction_boundary": 42.220001,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2024-05-24",
        "close": 51.5,
        "direction_boundary": 42.200001,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2024-05-31",
        "close": 51.639999,
        "direction_boundary": 42.740002,
        "core_momentum": 0.208236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138321
      },
      {
        "date": "2024-06-07",
        "close": 52.400002,
        "direction_boundary": 42.580002,
        "core_momentum": 0.230625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13831
      },
      {
        "date": "2024-06-14",
        "close": 51.18,
        "direction_boundary": 42.52,
        "core_momentum": 0.203669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2024-06-21",
        "close": 52.360001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.240758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2024-06-28",
        "close": 51.639999,
        "direction_boundary": 42.099998,
        "core_momentum": 0.226603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2024-07-05",
        "close": 52.5,
        "direction_boundary": 42.439999,
        "core_momentum": 0.237041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2024-07-12",
        "close": 53.200001,
        "direction_boundary": 42.68,
        "core_momentum": 0.246485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148594
      },
      {
        "date": "2024-07-19",
        "close": 53.619999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.245239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-07-26",
        "close": 52.34,
        "direction_boundary": 42.66,
        "core_momentum": 0.22691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      },
      {
        "date": "2024-08-02",
        "close": 54.099998,
        "direction_boundary": 42.419998,
        "core_momentum": 0.275342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2024-08-09",
        "close": 52.860001,
        "direction_boundary": 42.279999,
        "core_momentum": 0.250237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2024-08-16",
        "close": 53.66,
        "direction_boundary": 42.080002,
        "core_momentum": 0.27519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2024-08-23",
        "close": 54.099998,
        "direction_boundary": 42.419998,
        "core_momentum": 0.275342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159468
      },
      {
        "date": "2024-08-30",
        "close": 54.18,
        "direction_boundary": 43.18,
        "core_momentum": 0.254748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2024-09-06",
        "close": 53.939999,
        "direction_boundary": 42.82,
        "core_momentum": 0.259692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2024-09-13",
        "close": 55.34,
        "direction_boundary": 42.380001,
        "core_momentum": 0.305805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2024-09-20",
        "close": 55.740002,
        "direction_boundary": 42.860001,
        "core_momentum": 0.300513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2024-09-27",
        "close": 56.619999,
        "direction_boundary": 41.580002,
        "core_momentum": 0.361712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148794
      },
      {
        "date": "2024-10-04",
        "close": 57.099998,
        "direction_boundary": 40.5,
        "core_momentum": 0.409876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2024-10-11",
        "close": 56.279999,
        "direction_boundary": 41.759998,
        "core_momentum": 0.347701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2024-10-18",
        "close": 58.52,
        "direction_boundary": 44.200001,
        "core_momentum": 0.323982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136704
      },
      {
        "date": "2024-10-25",
        "close": 58.919998,
        "direction_boundary": 44.32,
        "core_momentum": 0.329422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2024-11-01",
        "close": 59.48,
        "direction_boundary": 44.259998,
        "core_momentum": 0.343877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2024-11-08",
        "close": 58.439999,
        "direction_boundary": 43.459999,
        "core_momentum": 0.344685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2024-11-15",
        "close": 56.259998,
        "direction_boundary": 43.779999,
        "core_momentum": 0.285062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2024-11-22",
        "close": 59.279999,
        "direction_boundary": 43.360001,
        "core_momentum": 0.367159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2024-11-29",
        "close": 58.200001,
        "direction_boundary": 44.299999,
        "core_momentum": 0.31377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2024-12-06",
        "close": 58.099998,
        "direction_boundary": 44.200001,
        "core_momentum": 0.31448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2024-12-13",
        "close": 59.099998,
        "direction_boundary": 44.060001,
        "core_momentum": 0.341353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2024-12-20",
        "close": 57.560001,
        "direction_boundary": 44.5,
        "core_momentum": 0.293483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2024-12-27",
        "close": 58.200001,
        "direction_boundary": 44.700001,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2025-01-03",
        "close": 58.98,
        "direction_boundary": 44.560001,
        "core_momentum": 0.323609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2025-01-10",
        "close": 59.560001,
        "direction_boundary": 44.540001,
        "core_momentum": 0.337225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2025-01-17",
        "close": 60.299999,
        "direction_boundary": 44.439999,
        "core_momentum": 0.356886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2025-01-24",
        "close": 60.799999,
        "direction_boundary": 44.240002,
        "core_momentum": 0.374322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2025-01-31",
        "close": 60.360001,
        "direction_boundary": 44.959999,
        "core_momentum": 0.342527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2025-02-07",
        "close": 63.139999,
        "direction_boundary": 44.700001,
        "core_momentum": 0.412528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144977
      },
      {
        "date": "2025-02-14",
        "close": 64.699997,
        "direction_boundary": 44.040001,
        "core_momentum": 0.469119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2025-02-21",
        "close": 64.279999,
        "direction_boundary": 44.380001,
        "core_momentum": 0.4484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      },
      {
        "date": "2025-02-28",
        "close": 63.02,
        "direction_boundary": 44.860001,
        "core_momentum": 0.404815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2025-03-07",
        "close": 63.82,
        "direction_boundary": 47.32,
        "core_momentum": 0.34869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151727
      },
      {
        "date": "2025-03-14",
        "close": 65.400002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2025-03-21",
        "close": 66.599998,
        "direction_boundary": 47.880001,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152317
      },
      {
        "date": "2025-03-28",
        "close": 67.699997,
        "direction_boundary": 48.380001,
        "core_momentum": 0.399338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2025-04-04",
        "close": 69.220001,
        "direction_boundary": 50.34,
        "core_momentum": 0.37505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2025-04-11",
        "close": 71.279999,
        "direction_boundary": 52.880001,
        "core_momentum": 0.347958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2025-04-18",
        "close": 73.459999,
        "direction_boundary": 52.560001,
        "core_momentum": 0.397641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2025-04-25",
        "close": 72.940002,
        "direction_boundary": 51.68,
        "core_momentum": 0.411378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2025-05-02",
        "close": 71.32,
        "direction_boundary": 50.220001,
        "core_momentum": 0.420151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2025-05-09",
        "close": 72.860001,
        "direction_boundary": 51.880001,
        "core_momentum": 0.404395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154869
      },
      {
        "date": "2025-05-16",
        "close": 69.779999,
        "direction_boundary": 52.34,
        "core_momentum": 0.333206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158109
      },
      {
        "date": "2025-05-23",
        "close": 72.440002,
        "direction_boundary": 51.5,
        "core_momentum": 0.406602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2025-05-30",
        "close": 71.800003,
        "direction_boundary": 51.639999,
        "core_momentum": 0.390395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2025-06-06",
        "close": 73.019997,
        "direction_boundary": 52.400002,
        "core_momentum": 0.393511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2025-06-13",
        "close": 74.239998,
        "direction_boundary": 51.18,
        "core_momentum": 0.450567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148007
      },
      {
        "date": "2025-06-20",
        "close": 72.720001,
        "direction_boundary": 52.360001,
        "core_momentum": 0.388846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145481
      },
      {
        "date": "2025-06-27",
        "close": 71.260002,
        "direction_boundary": 51.639999,
        "core_momentum": 0.379938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2025-07-04",
        "close": 72.300003,
        "direction_boundary": 52.5,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151073
      },
      {
        "date": "2025-07-11",
        "close": 72.279999,
        "direction_boundary": 53.200001,
        "core_momentum": 0.358647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151457
      },
      {
        "date": "2025-07-18",
        "close": 72.580002,
        "direction_boundary": 53.619999,
        "core_momentum": 0.353599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151353
      },
      {
        "date": "2025-07-25",
        "close": 72.639999,
        "direction_boundary": 52.34,
        "core_momentum": 0.387849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151593
      },
      {
        "date": "2025-08-01",
        "close": 71.739998,
        "direction_boundary": 54.099998,
        "core_momentum": 0.326063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152729
      },
      {
        "date": "2025-08-08",
        "close": 73.739998,
        "direction_boundary": 52.860001,
        "core_momentum": 0.395006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2025-08-15",
        "close": 72.559998,
        "direction_boundary": 53.66,
        "core_momentum": 0.352218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-08-22",
        "close": 72.300003,
        "direction_boundary": 54.099998,
        "core_momentum": 0.336414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145893
      },
      {
        "date": "2025-08-29",
        "close": 73.379997,
        "direction_boundary": 54.18,
        "core_momentum": 0.354374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2025-09-05",
        "close": 76.480003,
        "direction_boundary": 53.939999,
        "core_momentum": 0.417872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2025-09-12",
        "close": 78.459999,
        "direction_boundary": 55.34,
        "core_momentum": 0.417781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2025-09-19",
        "close": 78.480003,
        "direction_boundary": 55.740002,
        "core_momentum": 0.407966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2025-09-26",
        "close": 80.800003,
        "direction_boundary": 56.619999,
        "core_momentum": 0.427058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2025-10-03",
        "close": 83.160004,
        "direction_boundary": 57.099998,
        "core_momentum": 0.456392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2025-10-10",
        "close": 85.440002,
        "direction_boundary": 56.279999,
        "core_momentum": 0.518124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153653
      },
      {
        "date": "2025-10-17",
        "close": 93.620003,
        "direction_boundary": 58.52,
        "core_momentum": 0.599795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191089
      },
      {
        "date": "2025-10-24",
        "close": 88.120003,
        "direction_boundary": 58.919998,
        "core_momentum": 0.495587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2025-10-31",
        "close": 86.139999,
        "direction_boundary": 59.48,
        "core_momentum": 0.448218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213427
      },
      {
        "date": "2025-11-07",
        "close": 86.120003,
        "direction_boundary": 58.439999,
        "core_momentum": 0.473648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2025-11-14",
        "close": 89.459999,
        "direction_boundary": 56.259998,
        "core_momentum": 0.590117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204442
      },
      {
        "date": "2025-11-21",
        "close": 86.68,
        "direction_boundary": 59.279999,
        "core_momentum": 0.462213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207993
      },
      {
        "date": "2025-11-28",
        "close": 89.040001,
        "direction_boundary": 58.200001,
        "core_momentum": 0.529897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208475
      },
      {
        "date": "2025-12-05",
        "close": 90.120003,
        "direction_boundary": 58.099998,
        "core_momentum": 0.551119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2025-12-12",
        "close": 91.059998,
        "direction_boundary": 59.099998,
        "core_momentum": 0.540778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2025-12-19",
        "close": 91.800003,
        "direction_boundary": 57.560001,
        "core_momentum": 0.594858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2025-12-26",
        "close": 95.040001,
        "direction_boundary": 58.200001,
        "core_momentum": 0.63299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2026-01-02",
        "close": 18.43,
        "direction_boundary": 58.98,
        "core_momentum": -0.687521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.298788
      },
      {
        "date": "2026-01-09",
        "close": 18.799999,
        "direction_boundary": 59.560001,
        "core_momentum": -0.684352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.299875
      },
      {
        "date": "2026-01-16",
        "close": 19.33,
        "direction_boundary": 60.299999,
        "core_momentum": -0.679436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.301259
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.306704
      },
      {
        "date": "2026-01-30",
        "close": 21.68,
        "direction_boundary": 60.360001,
        "core_momentum": -0.640822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309579
      },
      {
        "date": "2026-02-06",
        "close": 20.219999,
        "direction_boundary": 63.139999,
        "core_momentum": -0.679759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307323
      },
      {
        "date": "2026-02-13",
        "close": 20.700001,
        "direction_boundary": 64.699997,
        "core_momentum": -0.680062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.30913
      },
      {
        "date": "2026-02-20",
        "close": 20.799999,
        "direction_boundary": 64.279999,
        "core_momentum": -0.676416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309484
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "direction_boundary": 63.02,
        "core_momentum": -0.660425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310301
      },
      {
        "date": "2026-03-06",
        "close": 21.4,
        "direction_boundary": 63.82,
        "core_momentum": -0.664682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307832
      },
      {
        "date": "2026-03-13",
        "close": 21.139999,
        "direction_boundary": 65.400002,
        "core_momentum": -0.676758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.305985
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 66.599998,
        "core_momentum": -0.707207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.30516
      },
      {
        "date": "2026-03-27",
        "close": 18.52,
        "direction_boundary": 67.699997,
        "core_momentum": -0.72644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.302085
      },
      {
        "date": "2026-04-03",
        "close": 19.26,
        "direction_boundary": 69.220001,
        "core_momentum": -0.721757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.302901
      },
      {
        "date": "2026-04-10",
        "close": 19.52,
        "direction_boundary": 71.279999,
        "core_momentum": -0.72615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.301992
      },
      {
        "date": "2026-04-17",
        "close": 19.68,
        "direction_boundary": 73.459999,
        "core_momentum": -0.732099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.294152
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "direction_boundary": 72.940002,
        "core_momentum": -0.735399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.294838
      },
      {
        "date": "2026-05-01",
        "close": 18.93,
        "direction_boundary": 71.32,
        "core_momentum": -0.734577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.294948
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "direction_boundary": 72.860001,
        "core_momentum": -0.735108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.296099
      },
      {
        "date": "2026-05-15",
        "close": 18.73,
        "direction_boundary": 69.779999,
        "core_momentum": -0.731585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292371
      },
      {
        "date": "2026-05-22",
        "close": 18.49,
        "direction_boundary": 72.440002,
        "core_momentum": -0.744754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292982
      },
      {
        "date": "2026-05-29",
        "close": 18.41,
        "direction_boundary": 71.800003,
        "core_momentum": -0.743593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.291042
      },
      {
        "date": "2026-06-05",
        "close": 18.190001,
        "direction_boundary": 73.019997,
        "core_momentum": -0.75089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.289757
      },
      {
        "date": "2026-06-12",
        "close": 17.02,
        "direction_boundary": 74.239998,
        "core_momentum": -0.770744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.287408
      },
      {
        "date": "2026-06-19",
        "close": 17.469999,
        "direction_boundary": 72.720001,
        "core_momentum": -0.759763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.288687
      },
      {
        "date": "2026-06-26",
        "close": 16.48,
        "direction_boundary": 71.260002,
        "core_momentum": -0.768734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.284311
      },
      {
        "date": "2026-07-03",
        "close": 17.030001,
        "direction_boundary": 72.300003,
        "core_momentum": -0.764454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2026-07-10",
        "close": 16.780001,
        "direction_boundary": 72.279999,
        "core_momentum": -0.767847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271578
      },
      {
        "date": "2026-07-17",
        "close": 16.280001,
        "direction_boundary": 72.580002,
        "core_momentum": -0.775696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "direction_boundary": 72.639999,
        "core_momentum": -0.772577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 71.739998,
        "core_momentum": -0.770003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "direction_boundary": 73.739998,
        "core_momentum": -0.763629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.080002,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 42.419998,
        "volume": 5900
      },
      {
        "date": "2023-09-01",
        "close": 43.18,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.82,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.860001,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 41.580002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 40.5,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 41.759998,
        "volume": 120300
      },
      {
        "date": "2023-10-20",
        "close": 44.200001,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 44.32,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.259998,
        "volume": 17500
      },
      {
        "date": "2023-11-10",
        "close": 43.459999,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 43.779999,
        "volume": 700
      },
      {
        "date": "2023-11-24",
        "close": 43.360001,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 44.299999,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 44.200001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 44.060001,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 44.5,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 44.700001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.560001,
        "volume": 222400
      },
      {
        "date": "2024-01-12",
        "close": 44.540001,
        "volume": 125800
      },
      {
        "date": "2024-01-19",
        "close": 44.439999,
        "volume": 7100
      },
      {
        "date": "2024-01-26",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 44.959999,
        "volume": 48000
      },
      {
        "date": "2024-02-09",
        "close": 44.700001,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 44.040001,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 44.380001,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 44.860001,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 47.32,
        "volume": 1290
      },
      {
        "date": "2024-03-15",
        "close": 47.400002,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 47.880001,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 48.380001,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 50.34,
        "volume": 5500
      },
      {
        "date": "2024-04-12",
        "close": 52.880001,
        "volume": 6900
      },
      {
        "date": "2024-04-19",
        "close": 52.560001,
        "volume": 5600
      },
      {
        "date": "2024-04-26",
        "close": 51.68,
        "volume": 92600
      },
      {
        "date": "2024-05-03",
        "close": 50.220001,
        "volume": 7400
      },
      {
        "date": "2024-05-10",
        "close": 51.880001,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 52.34,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 51.5,
        "volume": 5900
      },
      {
        "date": "2024-05-31",
        "close": 51.639999,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 52.400002,
        "volume": 41800
      },
      {
        "date": "2024-06-14",
        "close": 51.18,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 52.360001,
        "volume": 15100
      },
      {
        "date": "2024-06-28",
        "close": 51.639999,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 52.5,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 53.200001,
        "volume": 5300
      },
      {
        "date": "2024-07-19",
        "close": 53.619999,
        "volume": 19300
      },
      {
        "date": "2024-07-26",
        "close": 52.34,
        "volume": 11600
      },
      {
        "date": "2024-08-02",
        "close": 54.099998,
        "volume": 5800
      },
      {
        "date": "2024-08-09",
        "close": 52.860001,
        "volume": 3000
      },
      {
        "date": "2024-08-16",
        "close": 53.66,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 54.099998,
        "volume": 16300
      },
      {
        "date": "2024-08-30",
        "close": 54.18,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 53.939999,
        "volume": 6400
      },
      {
        "date": "2024-09-13",
        "close": 55.34,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 55.740002,
        "volume": 36800
      },
      {
        "date": "2024-09-27",
        "close": 56.619999,
        "volume": 5200
      },
      {
        "date": "2024-10-04",
        "close": 57.099998,
        "volume": 42200
      },
      {
        "date": "2024-10-11",
        "close": 56.279999,
        "volume": 27300
      },
      {
        "date": "2024-10-18",
        "close": 58.52,
        "volume": 29000
      },
      {
        "date": "2024-10-25",
        "close": 58.919998,
        "volume": 5000
      },
      {
        "date": "2024-11-01",
        "close": 59.48,
        "volume": 37800
      },
      {
        "date": "2024-11-08",
        "close": 58.439999,
        "volume": 61000
      },
      {
        "date": "2024-11-15",
        "close": 56.259998,
        "volume": 47600
      },
      {
        "date": "2024-11-22",
        "close": 59.279999,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 58.200001,
        "volume": 9500
      },
      {
        "date": "2024-12-06",
        "close": 58.099998,
        "volume": 10200
      },
      {
        "date": "2024-12-13",
        "close": 59.099998,
        "volume": 35100
      },
      {
        "date": "2024-12-20",
        "close": 57.560001,
        "volume": 6600
      },
      {
        "date": "2024-12-27",
        "close": 58.200001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 58.98,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 59.560001,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 60.299999,
        "volume": 1800
      },
      {
        "date": "2025-01-24",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 60.360001,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 63.139999,
        "volume": 12300
      },
      {
        "date": "2025-02-14",
        "close": 64.699997,
        "volume": 228200
      },
      {
        "date": "2025-02-21",
        "close": 64.279999,
        "volume": 120200
      },
      {
        "date": "2025-02-28",
        "close": 63.02,
        "volume": 682000
      },
      {
        "date": "2025-03-07",
        "close": 63.82,
        "volume": 11800
      },
      {
        "date": "2025-03-14",
        "close": 65.400002,
        "volume": 77800
      },
      {
        "date": "2025-03-21",
        "close": 66.599998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 67.699997,
        "volume": 7000
      },
      {
        "date": "2025-04-04",
        "close": 69.220001,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 71.279999,
        "volume": 59200
      },
      {
        "date": "2025-04-18",
        "close": 73.459999,
        "volume": 68700
      },
      {
        "date": "2025-04-25",
        "close": 72.940002,
        "volume": 25600
      },
      {
        "date": "2025-05-02",
        "close": 71.32,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 72.860001,
        "volume": 5400
      },
      {
        "date": "2025-05-16",
        "close": 69.779999,
        "volume": 25500
      },
      {
        "date": "2025-05-23",
        "close": 72.440002,
        "volume": 20400
      },
      {
        "date": "2025-05-30",
        "close": 71.800003,
        "volume": 25100
      },
      {
        "date": "2025-06-06",
        "close": 73.019997,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 74.239998,
        "volume": 4800
      },
      {
        "date": "2025-06-20",
        "close": 72.720001,
        "volume": 48000
      },
      {
        "date": "2025-06-27",
        "close": 71.260002,
        "volume": 18300
      },
      {
        "date": "2025-07-04",
        "close": 72.300003,
        "volume": 1500
      },
      {
        "date": "2025-07-11",
        "close": 72.279999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 72.580002,
        "volume": 22300
      },
      {
        "date": "2025-07-25",
        "close": 72.639999,
        "volume": 2200
      },
      {
        "date": "2025-08-01",
        "close": 71.739998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 73.739998,
        "volume": 3200
      },
      {
        "date": "2025-08-15",
        "close": 72.559998,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 72.300003,
        "volume": 4000
      },
      {
        "date": "2025-08-29",
        "close": 73.379997,
        "volume": 1500
      },
      {
        "date": "2025-09-05",
        "close": 76.480003,
        "volume": 21600
      },
      {
        "date": "2025-09-12",
        "close": 78.459999,
        "volume": 14800
      },
      {
        "date": "2025-09-19",
        "close": 78.480003,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 80.800003,
        "volume": 22400
      },
      {
        "date": "2025-10-03",
        "close": 83.160004,
        "volume": 9900
      },
      {
        "date": "2025-10-10",
        "close": 85.440002,
        "volume": 10500
      },
      {
        "date": "2025-10-17",
        "close": 93.620003,
        "volume": 44300
      },
      {
        "date": "2025-10-24",
        "close": 88.120003,
        "volume": 32500
      },
      {
        "date": "2025-10-31",
        "close": 86.139999,
        "volume": 18500
      },
      {
        "date": "2025-11-07",
        "close": 86.120003,
        "volume": 2300
      },
      {
        "date": "2025-11-14",
        "close": 89.459999,
        "volume": 15800
      },
      {
        "date": "2025-11-21",
        "close": 86.68,
        "volume": 6000
      },
      {
        "date": "2025-11-28",
        "close": 89.040001,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 90.120003,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 91.059998,
        "volume": 2400
      },
      {
        "date": "2025-12-19",
        "close": 91.800003,
        "volume": 21100
      },
      {
        "date": "2025-12-26",
        "close": 95.040001,
        "volume": 20200
      },
      {
        "date": "2026-01-02",
        "close": 18.43,
        "volume": 1183500
      },
      {
        "date": "2026-01-09",
        "close": 18.799999,
        "volume": 21400
      },
      {
        "date": "2026-01-16",
        "close": 19.33,
        "volume": 5200
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "volume": 94900
      },
      {
        "date": "2026-01-30",
        "close": 21.68,
        "volume": 523900
      },
      {
        "date": "2026-02-06",
        "close": 20.219999,
        "volume": 555100
      },
      {
        "date": "2026-02-13",
        "close": 20.700001,
        "volume": 91100
      },
      {
        "date": "2026-02-20",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "volume": 49900
      },
      {
        "date": "2026-03-06",
        "close": 21.4,
        "volume": 123500
      },
      {
        "date": "2026-03-13",
        "close": 21.139999,
        "volume": 59400
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 302700
      },
      {
        "date": "2026-03-27",
        "close": 18.52,
        "volume": 161500
      },
      {
        "date": "2026-04-03",
        "close": 19.26,
        "volume": 78400
      },
      {
        "date": "2026-04-10",
        "close": 19.52,
        "volume": 28900
      },
      {
        "date": "2026-04-17",
        "close": 19.68,
        "volume": 53400
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "volume": 265800
      },
      {
        "date": "2026-05-01",
        "close": 18.93,
        "volume": 176500
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "volume": 174900
      },
      {
        "date": "2026-05-15",
        "close": 18.73,
        "volume": 54200
      },
      {
        "date": "2026-05-22",
        "close": 18.49,
        "volume": 446400
      },
      {
        "date": "2026-05-29",
        "close": 18.41,
        "volume": 149900
      },
      {
        "date": "2026-06-05",
        "close": 18.190001,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 17.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.469999,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 16.48,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 17.030001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.780001,
        "volume": 48300
      },
      {
        "date": "2026-07-17",
        "close": 16.280001,
        "volume": 64000
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "volume": 55400
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 10900
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "volume": 89800
      }
    ],
    "sharemaestro_context": {
      "trend": 18.893667,
      "fair_value": 51.726026,
      "market_activity": -37.2777,
      "market_dynamics": 0.303374,
      "relative_strength": -60.212031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.010783,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.037586
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.028377
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.022401
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.016958
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.002245
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 1.577006
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.054259
      }
    ]
  }
}