{
  "ticker": {
    "uuid": "608b4040-8d8e-4bdb-8946-a7a205e73533",
    "symbol": "000565",
    "name": "Chongqing Sanxia Paints Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.42,
    "boundary_margin": -0.307601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388346,
    "volatility_stability": 0.9921,
    "risk_context": 0.2575,
    "current_regime": {
      "move": -0.293333,
      "interruption": 0.110476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.828864,
        "direction_boundary": 6.209879,
        "core_momentum": -0.061356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2023-08-04",
        "close": 6.137217,
        "direction_boundary": 6.745555,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215237
      },
      {
        "date": "2023-08-11",
        "close": 5.898491,
        "direction_boundary": 8.293065,
        "core_momentum": -0.288744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220329
      },
      {
        "date": "2023-08-18",
        "close": 5.898491,
        "direction_boundary": 7.340751,
        "core_momentum": -0.196473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217905
      },
      {
        "date": "2023-08-25",
        "close": 5.619979,
        "direction_boundary": 7.420111,
        "core_momentum": -0.242602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2023-09-01",
        "close": 5.858704,
        "direction_boundary": 7.380431,
        "core_momentum": -0.206184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234797
      },
      {
        "date": "2023-09-08",
        "close": 5.858704,
        "direction_boundary": 7.281232,
        "core_momentum": -0.195369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23116
      },
      {
        "date": "2023-09-15",
        "close": 5.918386,
        "direction_boundary": 7.112593,
        "core_momentum": -0.1679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230806
      },
      {
        "date": "2023-09-22",
        "close": 5.928332,
        "direction_boundary": 7.072913,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228261
      },
      {
        "date": "2023-09-29",
        "close": 5.779129,
        "direction_boundary": 6.170199,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22654
      },
      {
        "date": "2023-10-27",
        "close": 5.799023,
        "direction_boundary": 6.03132,
        "core_momentum": -0.038515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232007
      },
      {
        "date": "2023-11-03",
        "close": 5.868651,
        "direction_boundary": 6.071,
        "core_momentum": -0.03333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218479
      },
      {
        "date": "2023-11-10",
        "close": 5.96812,
        "direction_boundary": 5.515483,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218555
      },
      {
        "date": "2023-11-17",
        "close": 6.087482,
        "direction_boundary": 5.902361,
        "core_momentum": 0.031364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219819
      },
      {
        "date": "2023-11-24",
        "close": 6.12727,
        "direction_boundary": 6.190039,
        "core_momentum": -0.01014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213434
      },
      {
        "date": "2023-12-01",
        "close": 6.107376,
        "direction_boundary": 6.08092,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21176
      },
      {
        "date": "2023-12-08",
        "close": 5.997961,
        "direction_boundary": 6.071,
        "core_momentum": -0.012031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212961
      },
      {
        "date": "2023-12-15",
        "close": 6.455516,
        "direction_boundary": 6.368598,
        "core_momentum": 0.013648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220092
      },
      {
        "date": "2023-12-22",
        "close": 6.067588,
        "direction_boundary": 6.309078,
        "core_momentum": -0.038277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238203
      },
      {
        "date": "2023-12-29",
        "close": 6.276473,
        "direction_boundary": 6.199959,
        "core_momentum": 0.012341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228403
      },
      {
        "date": "2024-01-05",
        "close": 6.296366,
        "direction_boundary": 5.743642,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2024-01-12",
        "close": 6.256578,
        "direction_boundary": 5.823001,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2024-01-19",
        "close": 5.888545,
        "direction_boundary": 6.06108,
        "core_momentum": -0.028466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236454
      },
      {
        "date": "2024-01-26",
        "close": 5.769183,
        "direction_boundary": 6.071,
        "core_momentum": -0.049715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237421
      },
      {
        "date": "2024-02-02",
        "close": 4.416409,
        "direction_boundary": 6.229719,
        "core_momentum": -0.291074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439263
      },
      {
        "date": "2024-02-09",
        "close": 4.068269,
        "direction_boundary": 6.715796,
        "core_momentum": -0.394224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440501
      },
      {
        "date": "2024-02-23",
        "close": 4.486037,
        "direction_boundary": 6.765395,
        "core_momentum": -0.336914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466094
      },
      {
        "date": "2024-03-01",
        "close": 4.456196,
        "direction_boundary": 6.576917,
        "core_momentum": -0.322449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465885
      },
      {
        "date": "2024-03-08",
        "close": 4.346781,
        "direction_boundary": 6.646356,
        "core_momentum": -0.34599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463225
      },
      {
        "date": "2024-03-15",
        "close": 4.645187,
        "direction_boundary": 6.626516,
        "core_momentum": -0.299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469963
      },
      {
        "date": "2024-03-22",
        "close": 4.714814,
        "direction_boundary": 6.408278,
        "core_momentum": -0.264262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47098
      },
      {
        "date": "2024-03-29",
        "close": 4.675027,
        "direction_boundary": 6.289238,
        "core_momentum": -0.256662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470225
      },
      {
        "date": "2024-04-05",
        "close": 4.923698,
        "direction_boundary": 6.428117,
        "core_momentum": -0.234037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477602
      },
      {
        "date": "2024-04-12",
        "close": 4.734709,
        "direction_boundary": 6.219799,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479024
      },
      {
        "date": "2024-04-19",
        "close": 4.177683,
        "direction_boundary": 6.001561,
        "core_momentum": -0.303901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505606
      },
      {
        "date": "2024-04-26",
        "close": 4.416409,
        "direction_boundary": 5.94204,
        "core_momentum": -0.256752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513938
      },
      {
        "date": "2024-05-03",
        "close": 4.595452,
        "direction_boundary": 5.773402,
        "core_momentum": -0.20403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51237
      },
      {
        "date": "2024-05-10",
        "close": 4.694921,
        "direction_boundary": 5.465884,
        "core_momentum": -0.14105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513311
      },
      {
        "date": "2024-05-17",
        "close": 4.873964,
        "direction_boundary": 5.555163,
        "core_momentum": -0.122624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516139
      },
      {
        "date": "2024-05-24",
        "close": 4.63524,
        "direction_boundary": 5.565083,
        "core_momentum": -0.167085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517784
      },
      {
        "date": "2024-05-31",
        "close": 4.595452,
        "direction_boundary": 5.793242,
        "core_momentum": -0.206756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517215
      },
      {
        "date": "2024-06-07",
        "close": 4.173132,
        "direction_boundary": 5.694042,
        "core_momentum": -0.267106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530365
      },
      {
        "date": "2024-06-14",
        "close": 4.073297,
        "direction_boundary": 5.634522,
        "core_momentum": -0.277082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530512
      },
      {
        "date": "2024-06-21",
        "close": 4.053329,
        "direction_boundary": 5.351414,
        "core_momentum": -0.242569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515306
      },
      {
        "date": "2024-06-28",
        "close": 4.023379,
        "direction_boundary": 5.49067,
        "core_momentum": -0.267234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511513
      },
      {
        "date": "2024-07-05",
        "close": 4.043346,
        "direction_boundary": 5.222105,
        "core_momentum": -0.225725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507458
      },
      {
        "date": "2024-07-12",
        "close": 4.163149,
        "direction_boundary": 5.480723,
        "core_momentum": -0.240401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510791
      },
      {
        "date": "2024-07-19",
        "close": 3.933527,
        "direction_boundary": 5.520511,
        "core_momentum": -0.28747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513675
      },
      {
        "date": "2024-07-26",
        "close": 3.973461,
        "direction_boundary": 5.669713,
        "core_momentum": -0.299178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511254
      },
      {
        "date": "2024-08-02",
        "close": 4.123215,
        "direction_boundary": 5.759235,
        "core_momentum": -0.284069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516239
      },
      {
        "date": "2024-08-09",
        "close": 4.083281,
        "direction_boundary": 5.828864,
        "core_momentum": -0.299472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36346
      },
      {
        "date": "2024-08-16",
        "close": 4.043346,
        "direction_boundary": 6.137217,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345373
      },
      {
        "date": "2024-08-23",
        "close": 3.91356,
        "direction_boundary": 5.898491,
        "core_momentum": -0.336515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3176
      },
      {
        "date": "2024-08-30",
        "close": 4.113231,
        "direction_boundary": 5.898491,
        "core_momentum": -0.302664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2024-09-06",
        "close": 4.043346,
        "direction_boundary": 5.619979,
        "core_momentum": -0.280541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2024-09-13",
        "close": 4.063313,
        "direction_boundary": 5.858704,
        "core_momentum": -0.306448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310438
      },
      {
        "date": "2024-09-20",
        "close": 4.36282,
        "direction_boundary": 5.858704,
        "core_momentum": -0.255327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327047
      },
      {
        "date": "2024-09-27",
        "close": 4.64236,
        "direction_boundary": 5.918386,
        "core_momentum": -0.215604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339101
      },
      {
        "date": "2024-10-04",
        "close": 5.03172,
        "direction_boundary": 5.928332,
        "core_momentum": -0.151242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350083
      },
      {
        "date": "2024-10-11",
        "close": 4.712245,
        "direction_boundary": 5.779129,
        "core_momentum": -0.18461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35796
      },
      {
        "date": "2024-10-18",
        "close": 5.001769,
        "direction_boundary": 5.629926,
        "core_momentum": -0.111575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318469
      },
      {
        "date": "2024-10-25",
        "close": 5.391128,
        "direction_boundary": 5.530457,
        "core_momentum": -0.025193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325452
      },
      {
        "date": "2024-11-01",
        "close": 5.590799,
        "direction_boundary": 5.799023,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324821
      },
      {
        "date": "2024-11-08",
        "close": 6.17983,
        "direction_boundary": 5.868651,
        "core_momentum": 0.053024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349008
      },
      {
        "date": "2024-11-15",
        "close": 5.870339,
        "direction_boundary": 5.96812,
        "core_momentum": -0.016384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356977
      },
      {
        "date": "2024-11-22",
        "close": 5.810438,
        "direction_boundary": 6.087482,
        "core_momentum": -0.04551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348328
      },
      {
        "date": "2024-11-29",
        "close": 5.920257,
        "direction_boundary": 6.12727,
        "core_momentum": -0.033786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347673
      },
      {
        "date": "2024-12-06",
        "close": 6.050044,
        "direction_boundary": 6.107376,
        "core_momentum": -0.009387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31234
      },
      {
        "date": "2024-12-13",
        "close": 6.129912,
        "direction_boundary": 5.997961,
        "core_momentum": 0.021999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307389
      },
      {
        "date": "2024-12-20",
        "close": 6.119929,
        "direction_boundary": 6.455516,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306981
      },
      {
        "date": "2024-12-27",
        "close": 5.540882,
        "direction_boundary": 6.067588,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34506
      },
      {
        "date": "2025-01-03",
        "close": 4.971818,
        "direction_boundary": 6.276473,
        "core_momentum": -0.207864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383531
      },
      {
        "date": "2025-01-10",
        "close": 4.941867,
        "direction_boundary": 6.296366,
        "core_momentum": -0.215124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382739
      },
      {
        "date": "2025-01-17",
        "close": 5.231391,
        "direction_boundary": 6.256578,
        "core_momentum": -0.163857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377547
      },
      {
        "date": "2025-01-24",
        "close": 5.241374,
        "direction_boundary": 5.888545,
        "core_momentum": -0.109903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377756
      },
      {
        "date": "2025-01-31",
        "close": 5.301276,
        "direction_boundary": 5.769183,
        "core_momentum": -0.081105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375848
      },
      {
        "date": "2025-02-07",
        "close": 5.441046,
        "direction_boundary": 4.416409,
        "core_momentum": 0.232007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375428
      },
      {
        "date": "2025-02-14",
        "close": 5.34121,
        "direction_boundary": 4.068269,
        "core_momentum": 0.312895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376586
      },
      {
        "date": "2025-02-21",
        "close": 5.411095,
        "direction_boundary": 4.486037,
        "core_momentum": 0.206208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371365
      },
      {
        "date": "2025-02-28",
        "close": 5.261342,
        "direction_boundary": 4.456196,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371414
      },
      {
        "date": "2025-03-07",
        "close": 5.361177,
        "direction_boundary": 4.346781,
        "core_momentum": 0.233367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369604
      },
      {
        "date": "2025-03-14",
        "close": 5.490964,
        "direction_boundary": 4.645187,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369934
      },
      {
        "date": "2025-03-21",
        "close": 5.470997,
        "direction_boundary": 4.714814,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360271
      },
      {
        "date": "2025-03-28",
        "close": 5.301276,
        "direction_boundary": 4.675027,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355883
      },
      {
        "date": "2025-04-04",
        "close": 5.391128,
        "direction_boundary": 4.923698,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339461
      },
      {
        "date": "2025-04-11",
        "close": 4.881966,
        "direction_boundary": 4.734709,
        "core_momentum": 0.031102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355783
      },
      {
        "date": "2025-04-18",
        "close": 5.081637,
        "direction_boundary": 4.177683,
        "core_momentum": 0.216377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350373
      },
      {
        "date": "2025-04-25",
        "close": 5.660685,
        "direction_boundary": 4.416409,
        "core_momentum": 0.281739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366945
      },
      {
        "date": "2025-05-02",
        "close": 7.537596,
        "direction_boundary": 4.595452,
        "core_momentum": 0.64023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537886
      },
      {
        "date": "2025-05-09",
        "close": 9.28472,
        "direction_boundary": 4.694921,
        "core_momentum": 0.977609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591854
      },
      {
        "date": "2025-05-16",
        "close": 13.986982,
        "direction_boundary": 4.873964,
        "core_momentum": 1.869734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79723
      },
      {
        "date": "2025-05-23",
        "close": 10.362947,
        "direction_boundary": 4.63524,
        "core_momentum": 1.235687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92058
      },
      {
        "date": "2025-05-30",
        "close": 9.56426,
        "direction_boundary": 4.595452,
        "core_momentum": 1.081245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931496
      },
      {
        "date": "2025-06-06",
        "close": 9.664097,
        "direction_boundary": 4.173132,
        "core_momentum": 1.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931549
      },
      {
        "date": "2025-06-13",
        "close": 9.144951,
        "direction_boundary": 4.073297,
        "core_momentum": 1.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937071
      },
      {
        "date": "2025-06-20",
        "close": 8.745608,
        "direction_boundary": 4.053329,
        "core_momentum": 1.157636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940526
      },
      {
        "date": "2025-06-27",
        "close": 9.25477,
        "direction_boundary": 4.023379,
        "core_momentum": 1.300248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92779
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "direction_boundary": 4.043346,
        "core_momentum": 1.228352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912028
      },
      {
        "date": "2025-07-11",
        "close": 9.09,
        "direction_boundary": 4.163149,
        "core_momentum": 1.183443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911318
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "direction_boundary": 3.933527,
        "core_momentum": 1.305819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910661
      },
      {
        "date": "2025-07-25",
        "close": 8.85,
        "direction_boundary": 3.973461,
        "core_momentum": 1.227277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912517
      },
      {
        "date": "2025-08-01",
        "close": 8.42,
        "direction_boundary": 4.123215,
        "core_momentum": 1.042096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917624
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "direction_boundary": 4.083281,
        "core_momentum": 1.084108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917596
      },
      {
        "date": "2025-08-15",
        "close": 8.53,
        "direction_boundary": 4.043346,
        "core_momentum": 1.109639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916427
      },
      {
        "date": "2025-08-22",
        "close": 8.81,
        "direction_boundary": 3.91356,
        "core_momentum": 1.251147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916607
      },
      {
        "date": "2025-08-29",
        "close": 8.67,
        "direction_boundary": 4.113231,
        "core_momentum": 1.107832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915528
      },
      {
        "date": "2025-09-05",
        "close": 8.62,
        "direction_boundary": 4.043346,
        "core_momentum": 1.131898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916184
      },
      {
        "date": "2025-09-12",
        "close": 8.74,
        "direction_boundary": 4.063313,
        "core_momentum": 1.150954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916167
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "direction_boundary": 4.36282,
        "core_momentum": 0.900147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921008
      },
      {
        "date": "2025-09-26",
        "close": 8.14,
        "direction_boundary": 4.64236,
        "core_momentum": 0.753419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919824
      },
      {
        "date": "2025-10-03",
        "close": 8.17,
        "direction_boundary": 5.03172,
        "core_momentum": 0.623699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919995
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "direction_boundary": 4.712245,
        "core_momentum": 0.750758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904995
      },
      {
        "date": "2025-10-17",
        "close": 8.01,
        "direction_boundary": 5.001769,
        "core_momentum": 0.601433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907078
      },
      {
        "date": "2025-10-24",
        "close": 8.36,
        "direction_boundary": 5.391128,
        "core_momentum": 0.550696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898551
      },
      {
        "date": "2025-10-31",
        "close": 8.16,
        "direction_boundary": 5.590799,
        "core_momentum": 0.459541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809799
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "direction_boundary": 6.17983,
        "core_momentum": 0.446642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765441
      },
      {
        "date": "2025-11-14",
        "close": 8.41,
        "direction_boundary": 5.870339,
        "core_momentum": 0.432626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487619
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "direction_boundary": 5.810438,
        "core_momentum": 0.230544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346272
      },
      {
        "date": "2025-11-28",
        "close": 7.44,
        "direction_boundary": 5.920257,
        "core_momentum": 0.256702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340504
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 6.050044,
        "core_momentum": 0.289247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348587
      },
      {
        "date": "2025-12-12",
        "close": 7.34,
        "direction_boundary": 6.129912,
        "core_momentum": 0.197407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35017
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "direction_boundary": 6.119929,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349684
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "direction_boundary": 5.540882,
        "core_momentum": 0.378842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339102
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 4.971818,
        "core_momentum": 0.468276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342226
      },
      {
        "date": "2026-01-09",
        "close": 7.59,
        "direction_boundary": 4.941867,
        "core_momentum": 0.535857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347711
      },
      {
        "date": "2026-01-16",
        "close": 7.67,
        "direction_boundary": 5.231391,
        "core_momentum": 0.466149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348501
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "direction_boundary": 5.241374,
        "core_momentum": 0.678949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400229
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "direction_boundary": 5.301276,
        "core_momentum": 0.560002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403629
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "direction_boundary": 5.441046,
        "core_momentum": 0.530956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403466
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "direction_boundary": 5.34121,
        "core_momentum": 0.546466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403574
      },
      {
        "date": "2026-02-27",
        "close": 8.72,
        "direction_boundary": 5.411095,
        "core_momentum": 0.611504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408327
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "direction_boundary": 5.261342,
        "core_momentum": 0.644067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407867
      },
      {
        "date": "2026-03-13",
        "close": 8.22,
        "direction_boundary": 5.361177,
        "core_momentum": 0.533245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413902
      },
      {
        "date": "2026-03-20",
        "close": 7.34,
        "direction_boundary": 5.490964,
        "core_momentum": 0.336742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440914
      },
      {
        "date": "2026-03-27",
        "close": 7.45,
        "direction_boundary": 5.470997,
        "core_momentum": 0.361726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436721
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "direction_boundary": 5.301276,
        "core_momentum": 0.314778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444921
      },
      {
        "date": "2026-04-10",
        "close": 7.3,
        "direction_boundary": 5.391128,
        "core_momentum": 0.354077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450649
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "direction_boundary": 4.881966,
        "core_momentum": 0.485057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4502
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "direction_boundary": 5.081637,
        "core_momentum": 0.434577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448998
      },
      {
        "date": "2026-05-01",
        "close": 7.87,
        "direction_boundary": 5.660685,
        "core_momentum": 0.390291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458328
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "direction_boundary": 7.537596,
        "core_momentum": 0.07992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459834
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "direction_boundary": 9.28472,
        "core_momentum": -0.111443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441185
      },
      {
        "date": "2026-05-22",
        "close": 7.71,
        "direction_boundary": 13.986982,
        "core_momentum": -0.448773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443006
      },
      {
        "date": "2026-05-29",
        "close": 6.79,
        "direction_boundary": 10.362947,
        "core_momentum": -0.344781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419802
      },
      {
        "date": "2026-06-05",
        "close": 6.643809,
        "direction_boundary": 9.56426,
        "core_momentum": -0.30535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2026-06-12",
        "close": 6.474222,
        "direction_boundary": 9.664097,
        "core_momentum": -0.330075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410399
      },
      {
        "date": "2026-06-19",
        "close": 6.145024,
        "direction_boundary": 9.144951,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40832
      },
      {
        "date": "2026-06-26",
        "close": 5.755972,
        "direction_boundary": 8.745608,
        "core_momentum": -0.341844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412863
      },
      {
        "date": "2026-07-03",
        "close": 6.155,
        "direction_boundary": 9.25477,
        "core_momentum": -0.334938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42571
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "direction_boundary": 9.01,
        "core_momentum": -0.350721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "direction_boundary": 9.09,
        "core_momentum": -0.390539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425573
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 9.07,
        "core_momentum": -0.421169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428071
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "direction_boundary": 8.85,
        "core_momentum": -0.368362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385433
      },
      {
        "date": "2026-08-07",
        "close": 5.83,
        "direction_boundary": 8.42,
        "core_momentum": -0.307601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388346
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.828864,
        "volume": 12797640
      },
      {
        "date": "2023-08-04",
        "close": 6.137217,
        "volume": 107309552
      },
      {
        "date": "2023-08-11",
        "close": 5.898491,
        "volume": 26989383
      },
      {
        "date": "2023-08-18",
        "close": 5.898491,
        "volume": 16846742
      },
      {
        "date": "2023-08-25",
        "close": 5.619979,
        "volume": 23523982
      },
      {
        "date": "2023-09-01",
        "close": 5.858704,
        "volume": 19469890
      },
      {
        "date": "2023-09-08",
        "close": 5.858704,
        "volume": 12572858
      },
      {
        "date": "2023-09-15",
        "close": 5.918386,
        "volume": 12670262
      },
      {
        "date": "2023-09-22",
        "close": 5.928332,
        "volume": 15792408
      },
      {
        "date": "2023-09-29",
        "close": 5.779129,
        "volume": 10699090
      },
      {
        "date": "2023-10-13",
        "close": 5.629926,
        "volume": 15664631
      },
      {
        "date": "2023-10-20",
        "close": 5.530457,
        "volume": 11618139
      },
      {
        "date": "2023-10-27",
        "close": 5.799023,
        "volume": 13775500
      },
      {
        "date": "2023-11-03",
        "close": 5.868651,
        "volume": 13251085
      },
      {
        "date": "2023-11-10",
        "close": 5.96812,
        "volume": 15778968
      },
      {
        "date": "2023-11-17",
        "close": 6.087482,
        "volume": 18959621
      },
      {
        "date": "2023-11-24",
        "close": 6.12727,
        "volume": 20272095
      },
      {
        "date": "2023-12-01",
        "close": 6.107376,
        "volume": 15482122
      },
      {
        "date": "2023-12-08",
        "close": 5.997961,
        "volume": 17293052
      },
      {
        "date": "2023-12-15",
        "close": 6.455516,
        "volume": 111859961
      },
      {
        "date": "2023-12-22",
        "close": 6.067588,
        "volume": 44370297
      },
      {
        "date": "2023-12-29",
        "close": 6.276473,
        "volume": 27309350
      },
      {
        "date": "2024-01-05",
        "close": 6.296366,
        "volume": 18775362
      },
      {
        "date": "2024-01-12",
        "close": 6.256578,
        "volume": 19281616
      },
      {
        "date": "2024-01-19",
        "close": 5.888545,
        "volume": 20637624
      },
      {
        "date": "2024-01-26",
        "close": 5.769183,
        "volume": 29013816
      },
      {
        "date": "2024-02-02",
        "close": 4.416409,
        "volume": 35406681
      },
      {
        "date": "2024-02-09",
        "close": 4.068269,
        "volume": 101736383
      },
      {
        "date": "2024-02-23",
        "close": 4.486037,
        "volume": 152285054
      },
      {
        "date": "2024-03-01",
        "close": 4.456196,
        "volume": 94915770
      },
      {
        "date": "2024-03-08",
        "close": 4.346781,
        "volume": 40181202
      },
      {
        "date": "2024-03-15",
        "close": 4.645187,
        "volume": 42866965
      },
      {
        "date": "2024-03-22",
        "close": 4.714814,
        "volume": 40448994
      },
      {
        "date": "2024-03-29",
        "close": 4.675027,
        "volume": 28791836
      },
      {
        "date": "2024-04-05",
        "close": 4.923698,
        "volume": 23330369
      },
      {
        "date": "2024-04-12",
        "close": 4.734709,
        "volume": 29311631
      },
      {
        "date": "2024-04-19",
        "close": 4.177683,
        "volume": 53749733
      },
      {
        "date": "2024-04-26",
        "close": 4.416409,
        "volume": 33620368
      },
      {
        "date": "2024-05-03",
        "close": 4.595452,
        "volume": 10217994
      },
      {
        "date": "2024-05-10",
        "close": 4.694921,
        "volume": 27804994
      },
      {
        "date": "2024-05-17",
        "close": 4.873964,
        "volume": 28896063
      },
      {
        "date": "2024-05-24",
        "close": 4.63524,
        "volume": 18889780
      },
      {
        "date": "2024-05-31",
        "close": 4.595452,
        "volume": 16021260
      },
      {
        "date": "2024-06-07",
        "close": 4.173132,
        "volume": 82988451
      },
      {
        "date": "2024-06-14",
        "close": 4.073297,
        "volume": 19184611
      },
      {
        "date": "2024-06-21",
        "close": 4.053329,
        "volume": 18870795
      },
      {
        "date": "2024-06-28",
        "close": 4.023379,
        "volume": 17325083
      },
      {
        "date": "2024-07-05",
        "close": 4.043346,
        "volume": 15546400
      },
      {
        "date": "2024-07-12",
        "close": 4.163149,
        "volume": 20056540
      },
      {
        "date": "2024-07-19",
        "close": 3.933527,
        "volume": 13256106
      },
      {
        "date": "2024-07-26",
        "close": 3.973461,
        "volume": 11586595
      },
      {
        "date": "2024-08-02",
        "close": 4.123215,
        "volume": 28566974
      },
      {
        "date": "2024-08-09",
        "close": 4.083281,
        "volume": 16267180
      },
      {
        "date": "2024-08-16",
        "close": 4.043346,
        "volume": 11091948
      },
      {
        "date": "2024-08-23",
        "close": 3.91356,
        "volume": 13359958
      },
      {
        "date": "2024-08-30",
        "close": 4.113231,
        "volume": 15215139
      },
      {
        "date": "2024-09-06",
        "close": 4.043346,
        "volume": 12668709
      },
      {
        "date": "2024-09-13",
        "close": 4.063313,
        "volume": 11739152
      },
      {
        "date": "2024-09-20",
        "close": 4.36282,
        "volume": 26566850
      },
      {
        "date": "2024-09-27",
        "close": 4.64236,
        "volume": 50998704
      },
      {
        "date": "2024-10-04",
        "close": 5.03172,
        "volume": 16556132
      },
      {
        "date": "2024-10-11",
        "close": 4.712245,
        "volume": 43126778
      },
      {
        "date": "2024-10-18",
        "close": 5.001769,
        "volume": 91414696
      },
      {
        "date": "2024-10-25",
        "close": 5.391128,
        "volume": 67075613
      },
      {
        "date": "2024-11-01",
        "close": 5.590799,
        "volume": 90764034
      },
      {
        "date": "2024-11-08",
        "close": 6.17983,
        "volume": 47854795
      },
      {
        "date": "2024-11-15",
        "close": 5.870339,
        "volume": 46226627
      },
      {
        "date": "2024-11-22",
        "close": 5.810438,
        "volume": 41213896
      },
      {
        "date": "2024-11-29",
        "close": 5.920257,
        "volume": 27742403
      },
      {
        "date": "2024-12-06",
        "close": 6.050044,
        "volume": 28263656
      },
      {
        "date": "2024-12-13",
        "close": 6.129912,
        "volume": 50025980
      },
      {
        "date": "2024-12-20",
        "close": 6.119929,
        "volume": 33034693
      },
      {
        "date": "2024-12-27",
        "close": 5.540882,
        "volume": 30668850
      },
      {
        "date": "2025-01-03",
        "close": 4.971818,
        "volume": 18271844
      },
      {
        "date": "2025-01-10",
        "close": 4.941867,
        "volume": 18593200
      },
      {
        "date": "2025-01-17",
        "close": 5.231391,
        "volume": 16317483
      },
      {
        "date": "2025-01-24",
        "close": 5.241374,
        "volume": 21830603
      },
      {
        "date": "2025-01-31",
        "close": 5.301276,
        "volume": 5732903
      },
      {
        "date": "2025-02-07",
        "close": 5.441046,
        "volume": 12634246
      },
      {
        "date": "2025-02-14",
        "close": 5.34121,
        "volume": 17310915
      },
      {
        "date": "2025-02-21",
        "close": 5.411095,
        "volume": 20882622
      },
      {
        "date": "2025-02-28",
        "close": 5.261342,
        "volume": 25274626
      },
      {
        "date": "2025-03-07",
        "close": 5.361177,
        "volume": 20897016
      },
      {
        "date": "2025-03-14",
        "close": 5.490964,
        "volume": 21833014
      },
      {
        "date": "2025-03-21",
        "close": 5.470997,
        "volume": 22115587
      },
      {
        "date": "2025-03-28",
        "close": 5.301276,
        "volume": 31991062
      },
      {
        "date": "2025-04-04",
        "close": 5.391128,
        "volume": 19083323
      },
      {
        "date": "2025-04-11",
        "close": 4.881966,
        "volume": 37229986
      },
      {
        "date": "2025-04-18",
        "close": 5.081637,
        "volume": 23452493
      },
      {
        "date": "2025-04-25",
        "close": 5.660685,
        "volume": 39964692
      },
      {
        "date": "2025-05-02",
        "close": 7.537596,
        "volume": 182835887
      },
      {
        "date": "2025-05-09",
        "close": 9.28472,
        "volume": 568323063
      },
      {
        "date": "2025-05-16",
        "close": 13.986982,
        "volume": 754990767
      },
      {
        "date": "2025-05-23",
        "close": 10.362947,
        "volume": 536886028
      },
      {
        "date": "2025-05-30",
        "close": 9.56426,
        "volume": 478926441
      },
      {
        "date": "2025-06-06",
        "close": 9.664097,
        "volume": 296672816
      },
      {
        "date": "2025-06-13",
        "close": 9.144951,
        "volume": 235348281
      },
      {
        "date": "2025-06-20",
        "close": 8.745608,
        "volume": 147447252
      },
      {
        "date": "2025-06-27",
        "close": 9.25477,
        "volume": 246784116
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "volume": 299986420
      },
      {
        "date": "2025-07-11",
        "close": 9.09,
        "volume": 190422628
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "volume": 187838627
      },
      {
        "date": "2025-07-25",
        "close": 8.85,
        "volume": 106196944
      },
      {
        "date": "2025-08-01",
        "close": 8.42,
        "volume": 80550581
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "volume": 61452538
      },
      {
        "date": "2025-08-15",
        "close": 8.53,
        "volume": 66221179
      },
      {
        "date": "2025-08-22",
        "close": 8.81,
        "volume": 120325697
      },
      {
        "date": "2025-08-29",
        "close": 8.67,
        "volume": 97293401
      },
      {
        "date": "2025-09-05",
        "close": 8.62,
        "volume": 79522054
      },
      {
        "date": "2025-09-12",
        "close": 8.74,
        "volume": 68045966
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "volume": 74025136
      },
      {
        "date": "2025-09-26",
        "close": 8.14,
        "volume": 49395519
      },
      {
        "date": "2025-10-03",
        "close": 8.17,
        "volume": 14302150
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "volume": 16789200
      },
      {
        "date": "2025-10-17",
        "close": 8.01,
        "volume": 47638479
      },
      {
        "date": "2025-10-24",
        "close": 8.36,
        "volume": 44977105
      },
      {
        "date": "2025-10-31",
        "close": 8.16,
        "volume": 46266288
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "volume": 173064417
      },
      {
        "date": "2025-11-14",
        "close": 8.41,
        "volume": 174111094
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "volume": 95466021
      },
      {
        "date": "2025-11-28",
        "close": 7.44,
        "volume": 50084045
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 84080411
      },
      {
        "date": "2025-12-12",
        "close": 7.34,
        "volume": 45685621
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "volume": 86702562
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "volume": 46767967
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 29398848
      },
      {
        "date": "2026-01-09",
        "close": 7.59,
        "volume": 57983089
      },
      {
        "date": "2026-01-16",
        "close": 7.67,
        "volume": 81611073
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "volume": 124757837
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "volume": 226864489
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "volume": 114295088
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "volume": 98865470
      },
      {
        "date": "2026-02-27",
        "close": 8.72,
        "volume": 70087494
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "volume": 88660275
      },
      {
        "date": "2026-03-13",
        "close": 8.22,
        "volume": 65685150
      },
      {
        "date": "2026-03-20",
        "close": 7.34,
        "volume": 70903637
      },
      {
        "date": "2026-03-27",
        "close": 7.45,
        "volume": 57332416
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "volume": 46792948
      },
      {
        "date": "2026-04-10",
        "close": 7.3,
        "volume": 36062857
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "volume": 32729089
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "volume": 30386804
      },
      {
        "date": "2026-05-01",
        "close": 7.87,
        "volume": 116332253
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "volume": 45138020
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "volume": 113656741
      },
      {
        "date": "2026-05-22",
        "close": 7.71,
        "volume": 55948293
      },
      {
        "date": "2026-05-29",
        "close": 6.79,
        "volume": 53571397
      },
      {
        "date": "2026-06-05",
        "close": 6.643809,
        "volume": 9872648
      },
      {
        "date": "2026-06-12",
        "close": 6.474222,
        "volume": 9016200
      },
      {
        "date": "2026-06-19",
        "close": 6.145024,
        "volume": 35753975
      },
      {
        "date": "2026-06-26",
        "close": 5.755972,
        "volume": 8681123
      },
      {
        "date": "2026-07-03",
        "close": 6.155,
        "volume": 12784401
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "volume": 46085254
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "volume": 43985635
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 63623046
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "volume": 43965491
      },
      {
        "date": "2026-08-07",
        "close": 5.83,
        "volume": 53695246
      }
    ],
    "sharemaestro_context": {
      "trend": 7.203468,
      "fair_value": 6.360164,
      "market_activity": -42.761907,
      "market_dynamics": -1.154619,
      "relative_strength": -26.190995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003436,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060764,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03993,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.042521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.200905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.00317
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.050564
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.030612
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.133768
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.496036
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.293333
      }
    ]
  }
}