{
  "ticker": {
    "uuid": "608cf36e-723c-4f4f-95f8-51b23481959f",
    "symbol": "2464",
    "name": "Aoba-BBT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 341.244446,
    "boundary_margin": -0.041743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120195,
    "volatility_stability": 1.4397,
    "risk_context": 0.832,
    "current_regime": {
      "move": 0.018692,
      "interruption": 0.073955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.15,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 365.622101,
        "direction_boundary": 364.625,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366303
      },
      {
        "date": "2023-08-25",
        "close": 377.47522,
        "direction_boundary": 366.386475,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367997
      },
      {
        "date": "2023-09-01",
        "close": 374.739899,
        "direction_boundary": 361.102051,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368265
      },
      {
        "date": "2023-09-08",
        "close": 357.416138,
        "direction_boundary": 361.102051,
        "core_momentum": -0.010207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373871
      },
      {
        "date": "2023-09-15",
        "close": 360.151489,
        "direction_boundary": 354.056183,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189737
      },
      {
        "date": "2023-09-22",
        "close": 363.798584,
        "direction_boundary": 351.41394,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190873
      },
      {
        "date": "2023-09-29",
        "close": 361.063263,
        "direction_boundary": 345.248779,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190065
      },
      {
        "date": "2023-10-06",
        "close": 344.651306,
        "direction_boundary": 353.175415,
        "core_momentum": -0.024136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190889
      },
      {
        "date": "2023-10-13",
        "close": 350.121948,
        "direction_boundary": 355.817627,
        "core_momentum": -0.016007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193188
      },
      {
        "date": "2023-10-20",
        "close": 349.210144,
        "direction_boundary": 353.175415,
        "core_momentum": -0.011227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182228
      },
      {
        "date": "2023-10-27",
        "close": 357.416138,
        "direction_boundary": 344.368073,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185083
      },
      {
        "date": "2023-11-03",
        "close": 351.033722,
        "direction_boundary": 344.368073,
        "core_momentum": 0.019356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183593
      },
      {
        "date": "2023-11-10",
        "close": 362.88681,
        "direction_boundary": 345.248779,
        "core_momentum": 0.051088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190577
      },
      {
        "date": "2023-11-17",
        "close": 367.445709,
        "direction_boundary": 346.129517,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190335
      },
      {
        "date": "2023-11-24",
        "close": 388.416534,
        "direction_boundary": 352.294647,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203056
      },
      {
        "date": "2023-12-01",
        "close": 382.945862,
        "direction_boundary": 341.72583,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200612
      },
      {
        "date": "2023-12-08",
        "close": 364.710327,
        "direction_boundary": 337.322144,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211174
      },
      {
        "date": "2023-12-15",
        "close": 372.916351,
        "direction_boundary": 337.322144,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213853
      },
      {
        "date": "2023-12-22",
        "close": 373.828125,
        "direction_boundary": 332.918488,
        "core_momentum": 0.122882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209042
      },
      {
        "date": "2023-12-29",
        "close": 371.092804,
        "direction_boundary": 332.918488,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200677
      },
      {
        "date": "2024-01-05",
        "close": 373.828125,
        "direction_boundary": 330.276245,
        "core_momentum": 0.131865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195872
      },
      {
        "date": "2024-01-12",
        "close": 370.181,
        "direction_boundary": 327.634094,
        "core_momentum": 0.129861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186485
      },
      {
        "date": "2024-01-19",
        "close": 372.916351,
        "direction_boundary": 317.945953,
        "core_momentum": 0.172892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186269
      },
      {
        "date": "2024-01-26",
        "close": 374.739899,
        "direction_boundary": 335.560699,
        "core_momentum": 0.116757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186424
      },
      {
        "date": "2024-02-02",
        "close": 371.092804,
        "direction_boundary": 339.964386,
        "core_momentum": 0.091564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180593
      },
      {
        "date": "2024-02-09",
        "close": 370.181,
        "direction_boundary": 340.845123,
        "core_momentum": 0.086068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180597
      },
      {
        "date": "2024-02-16",
        "close": 354.680817,
        "direction_boundary": 328.514801,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181166
      },
      {
        "date": "2024-02-23",
        "close": 357.416138,
        "direction_boundary": 333.799225,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175342
      },
      {
        "date": "2024-03-01",
        "close": 360.151489,
        "direction_boundary": 337.322144,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17568
      },
      {
        "date": "2024-03-08",
        "close": 358.327911,
        "direction_boundary": 345.248779,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162958
      },
      {
        "date": "2024-03-15",
        "close": 351.033722,
        "direction_boundary": 432.441742,
        "core_momentum": -0.188252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2024-03-22",
        "close": 356.504395,
        "direction_boundary": 426.276581,
        "core_momentum": -0.163678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2024-03-29",
        "close": 364.840942,
        "direction_boundary": 418.505127,
        "core_momentum": -0.128228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16884
      },
      {
        "date": "2024-04-05",
        "close": 362.027283,
        "direction_boundary": 400.269623,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155309
      },
      {
        "date": "2024-04-12",
        "close": 359.213562,
        "direction_boundary": 397.534271,
        "core_momentum": -0.096396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154539
      },
      {
        "date": "2024-04-19",
        "close": 351.710419,
        "direction_boundary": 378.386993,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1575
      },
      {
        "date": "2024-04-26",
        "close": 346.083069,
        "direction_boundary": 382.034119,
        "core_momentum": -0.094104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2024-05-03",
        "close": 353.586212,
        "direction_boundary": 389.328308,
        "core_momentum": -0.091805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156583
      },
      {
        "date": "2024-05-10",
        "close": 356.399902,
        "direction_boundary": 390.240082,
        "core_momentum": -0.086716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149724
      },
      {
        "date": "2024-05-17",
        "close": 328.263092,
        "direction_boundary": 395.710724,
        "core_momentum": -0.170447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2024-05-24",
        "close": 327.325195,
        "direction_boundary": 384.769409,
        "core_momentum": -0.149295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165105
      },
      {
        "date": "2024-05-31",
        "close": 331.076752,
        "direction_boundary": 394.79895,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166553
      },
      {
        "date": "2024-06-07",
        "close": 321.697815,
        "direction_boundary": 394.79895,
        "core_momentum": -0.18516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158268
      },
      {
        "date": "2024-06-14",
        "close": 323.573608,
        "direction_boundary": 396.622498,
        "core_momentum": -0.184177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2024-06-21",
        "close": 331.076752,
        "direction_boundary": 408.475616,
        "core_momentum": -0.189482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2024-06-28",
        "close": 337.641998,
        "direction_boundary": 423.975769,
        "core_momentum": -0.203629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2024-07-05",
        "close": 330.138855,
        "direction_boundary": 408.475616,
        "core_momentum": -0.191778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163566
      },
      {
        "date": "2024-07-12",
        "close": 334.828339,
        "direction_boundary": 390.240082,
        "core_momentum": -0.141994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2024-07-19",
        "close": 337.641998,
        "direction_boundary": 393.887207,
        "core_momentum": -0.142795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2024-07-26",
        "close": 345.145172,
        "direction_boundary": 394.79895,
        "core_momentum": -0.12577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169048
      },
      {
        "date": "2024-08-02",
        "close": 314.194641,
        "direction_boundary": 381.122314,
        "core_momentum": -0.175607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210784
      },
      {
        "date": "2024-08-09",
        "close": 303.877808,
        "direction_boundary": 381.122314,
        "core_momentum": -0.202676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2024-08-16",
        "close": 287.933594,
        "direction_boundary": 365.622101,
        "core_momentum": -0.212483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2024-08-23",
        "close": 292.623077,
        "direction_boundary": 377.47522,
        "core_momentum": -0.224789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2024-08-30",
        "close": 298.250427,
        "direction_boundary": 374.739899,
        "core_momentum": -0.204113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2024-09-06",
        "close": 302.939911,
        "direction_boundary": 357.416138,
        "core_momentum": -0.152417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224072
      },
      {
        "date": "2024-09-13",
        "close": 300.126251,
        "direction_boundary": 360.151489,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223197
      },
      {
        "date": "2024-09-20",
        "close": 312.318878,
        "direction_boundary": 363.798584,
        "core_momentum": -0.141506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2024-09-27",
        "close": 315.132538,
        "direction_boundary": 361.063263,
        "core_momentum": -0.12721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227685
      },
      {
        "date": "2024-10-04",
        "close": 319.822021,
        "direction_boundary": 344.651306,
        "core_momentum": -0.072042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229402
      },
      {
        "date": "2024-10-11",
        "close": 305.753601,
        "direction_boundary": 350.121948,
        "core_momentum": -0.126723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236084
      },
      {
        "date": "2024-10-18",
        "close": 300.126251,
        "direction_boundary": 349.210144,
        "core_momentum": -0.140557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23579
      },
      {
        "date": "2024-10-25",
        "close": 298.250427,
        "direction_boundary": 357.416138,
        "core_momentum": -0.165537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235347
      },
      {
        "date": "2024-11-01",
        "close": 297.312561,
        "direction_boundary": 351.033722,
        "core_momentum": -0.153037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2024-11-08",
        "close": 299.188324,
        "direction_boundary": 362.88681,
        "core_momentum": -0.175533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231922
      },
      {
        "date": "2024-11-15",
        "close": 298.250427,
        "direction_boundary": 367.445709,
        "core_momentum": -0.188314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204767
      },
      {
        "date": "2024-11-22",
        "close": 298.250427,
        "direction_boundary": 388.416534,
        "core_momentum": -0.232138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204829
      },
      {
        "date": "2024-11-29",
        "close": 298.250427,
        "direction_boundary": 382.945862,
        "core_momentum": -0.221168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20377
      },
      {
        "date": "2024-12-06",
        "close": 298.250427,
        "direction_boundary": 364.710327,
        "core_momentum": -0.182227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2024-12-13",
        "close": 296.374664,
        "direction_boundary": 372.916351,
        "core_momentum": -0.205252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2024-12-20",
        "close": 300.126251,
        "direction_boundary": 373.828125,
        "core_momentum": -0.197154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198105
      },
      {
        "date": "2024-12-27",
        "close": 297.312561,
        "direction_boundary": 371.092804,
        "core_momentum": -0.198819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2025-01-03",
        "close": 297.312561,
        "direction_boundary": 373.828125,
        "core_momentum": -0.204681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2025-01-10",
        "close": 301.064148,
        "direction_boundary": 370.181,
        "core_momentum": -0.186711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193469
      },
      {
        "date": "2025-01-17",
        "close": 296.374664,
        "direction_boundary": 372.916351,
        "core_momentum": -0.205252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2025-01-24",
        "close": 298.250427,
        "direction_boundary": 374.739899,
        "core_momentum": -0.204113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190066
      },
      {
        "date": "2025-01-31",
        "close": 295.436768,
        "direction_boundary": 371.092804,
        "core_momentum": -0.203874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2025-02-07",
        "close": 296.374664,
        "direction_boundary": 370.181,
        "core_momentum": -0.199379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2025-02-14",
        "close": 298.250427,
        "direction_boundary": 354.680817,
        "core_momentum": -0.159102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11071
      },
      {
        "date": "2025-02-21",
        "close": 299.188324,
        "direction_boundary": 357.416138,
        "core_momentum": -0.162913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108682
      },
      {
        "date": "2025-02-28",
        "close": 298.250427,
        "direction_boundary": 360.151489,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105564
      },
      {
        "date": "2025-03-07",
        "close": 302.002014,
        "direction_boundary": 358.327911,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104732
      },
      {
        "date": "2025-03-14",
        "close": 302.939911,
        "direction_boundary": 351.033722,
        "core_momentum": -0.137006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103961
      },
      {
        "date": "2025-03-21",
        "close": 311.380981,
        "direction_boundary": 356.504395,
        "core_momentum": -0.126572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095671
      },
      {
        "date": "2025-03-28",
        "close": 319.916656,
        "direction_boundary": 364.840942,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102167
      },
      {
        "date": "2025-04-04",
        "close": 308.283325,
        "direction_boundary": 362.027283,
        "core_momentum": -0.148453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112514
      },
      {
        "date": "2025-04-11",
        "close": 313.130554,
        "direction_boundary": 359.213562,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095702
      },
      {
        "date": "2025-04-18",
        "close": 312.161102,
        "direction_boundary": 351.710419,
        "core_momentum": -0.112449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091722
      },
      {
        "date": "2025-04-25",
        "close": 311.191681,
        "direction_boundary": 346.083069,
        "core_momentum": -0.100818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091289
      },
      {
        "date": "2025-05-02",
        "close": 314.100006,
        "direction_boundary": 353.586212,
        "core_momentum": -0.111673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091617
      },
      {
        "date": "2025-05-09",
        "close": 317.008331,
        "direction_boundary": 356.399902,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091973
      },
      {
        "date": "2025-05-16",
        "close": 320.886108,
        "direction_boundary": 328.263092,
        "core_momentum": -0.022473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092632
      },
      {
        "date": "2025-05-23",
        "close": 320.886108,
        "direction_boundary": 327.325195,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092632
      },
      {
        "date": "2025-05-30",
        "close": 324.763885,
        "direction_boundary": 331.076752,
        "core_momentum": -0.019068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093397
      },
      {
        "date": "2025-06-06",
        "close": 325.733337,
        "direction_boundary": 321.697815,
        "core_momentum": 0.012544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09328
      },
      {
        "date": "2025-06-13",
        "close": 331.550018,
        "direction_boundary": 323.573608,
        "core_momentum": 0.024651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094224
      },
      {
        "date": "2025-06-20",
        "close": 332.51944,
        "direction_boundary": 331.076752,
        "core_momentum": 0.004358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093478
      },
      {
        "date": "2025-06-27",
        "close": 334.458344,
        "direction_boundary": 337.641998,
        "core_momentum": -0.009429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091489
      },
      {
        "date": "2025-07-04",
        "close": 341.244446,
        "direction_boundary": 330.138855,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093715
      },
      {
        "date": "2025-07-11",
        "close": 337.366669,
        "direction_boundary": 334.828339,
        "core_momentum": 0.007581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2025-07-18",
        "close": 337.366669,
        "direction_boundary": 337.641998,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091686
      },
      {
        "date": "2025-07-25",
        "close": 341.244446,
        "direction_boundary": 345.145172,
        "core_momentum": -0.011302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092108
      },
      {
        "date": "2025-08-01",
        "close": 341.244446,
        "direction_boundary": 314.194641,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090005
      },
      {
        "date": "2025-08-08",
        "close": 341.244446,
        "direction_boundary": 303.877808,
        "core_momentum": 0.122966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090279
      },
      {
        "date": "2025-08-15",
        "close": 337.366669,
        "direction_boundary": 287.933594,
        "core_momentum": 0.171682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093233
      },
      {
        "date": "2025-08-22",
        "close": 339.305573,
        "direction_boundary": 292.623077,
        "core_momentum": 0.159531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093214
      },
      {
        "date": "2025-08-29",
        "close": 339.305573,
        "direction_boundary": 298.250427,
        "core_momentum": 0.137653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092777
      },
      {
        "date": "2025-09-05",
        "close": 338.336121,
        "direction_boundary": 302.939911,
        "core_momentum": 0.116842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092726
      },
      {
        "date": "2025-09-12",
        "close": 337.366669,
        "direction_boundary": 300.126251,
        "core_momentum": 0.124083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093257
      },
      {
        "date": "2025-09-19",
        "close": 341.244446,
        "direction_boundary": 312.318878,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087713
      },
      {
        "date": "2025-09-26",
        "close": 345.122223,
        "direction_boundary": 315.132538,
        "core_momentum": 0.095165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081786
      },
      {
        "date": "2025-10-03",
        "close": 341.244446,
        "direction_boundary": 319.822021,
        "core_momentum": 0.066982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06204
      },
      {
        "date": "2025-10-10",
        "close": 339.305573,
        "direction_boundary": 305.753601,
        "core_momentum": 0.109735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061033
      },
      {
        "date": "2025-10-17",
        "close": 340.274994,
        "direction_boundary": 300.126251,
        "core_momentum": 0.133773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060381
      },
      {
        "date": "2025-10-24",
        "close": 337.366669,
        "direction_boundary": 298.250427,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062001
      },
      {
        "date": "2025-10-31",
        "close": 336.397217,
        "direction_boundary": 297.312561,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061867
      },
      {
        "date": "2025-11-07",
        "close": 336.397217,
        "direction_boundary": 299.188324,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061224
      },
      {
        "date": "2025-11-14",
        "close": 337.366669,
        "direction_boundary": 298.250427,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05956
      },
      {
        "date": "2025-11-21",
        "close": 337.366669,
        "direction_boundary": 298.250427,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05956
      },
      {
        "date": "2025-11-28",
        "close": 332.51944,
        "direction_boundary": 298.250427,
        "core_momentum": 0.1149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061869
      },
      {
        "date": "2025-12-05",
        "close": 329.611115,
        "direction_boundary": 298.250427,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063218
      },
      {
        "date": "2025-12-12",
        "close": 325.733337,
        "direction_boundary": 296.374664,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060305
      },
      {
        "date": "2025-12-19",
        "close": 323.794434,
        "direction_boundary": 300.126251,
        "core_momentum": 0.078861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060503
      },
      {
        "date": "2025-12-26",
        "close": 325.733337,
        "direction_boundary": 297.312561,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060539
      },
      {
        "date": "2026-01-02",
        "close": 328.641663,
        "direction_boundary": 297.312561,
        "core_momentum": 0.105374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054414
      },
      {
        "date": "2026-01-09",
        "close": 328.641663,
        "direction_boundary": 301.064148,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052495
      },
      {
        "date": "2026-01-16",
        "close": 326.702789,
        "direction_boundary": 296.374664,
        "core_momentum": 0.10233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052908
      },
      {
        "date": "2026-01-23",
        "close": 330.580566,
        "direction_boundary": 298.250427,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053088
      },
      {
        "date": "2026-01-30",
        "close": 330.580566,
        "direction_boundary": 295.436768,
        "core_momentum": 0.118955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053088
      },
      {
        "date": "2026-02-06",
        "close": 330.580566,
        "direction_boundary": 296.374664,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053088
      },
      {
        "date": "2026-02-13",
        "close": 327.672211,
        "direction_boundary": 298.250427,
        "core_momentum": 0.098648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052205
      },
      {
        "date": "2026-02-20",
        "close": 331.550018,
        "direction_boundary": 299.188324,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054413
      },
      {
        "date": "2026-02-27",
        "close": 333.488892,
        "direction_boundary": 298.250427,
        "core_momentum": 0.118151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055199
      },
      {
        "date": "2026-03-06",
        "close": 336.397217,
        "direction_boundary": 302.002014,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056584
      },
      {
        "date": "2026-03-13",
        "close": 338.336121,
        "direction_boundary": 302.939911,
        "core_momentum": 0.116842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057038
      },
      {
        "date": "2026-03-20",
        "close": 334.458344,
        "direction_boundary": 311.380981,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05681
      },
      {
        "date": "2026-03-27",
        "close": 349.0,
        "direction_boundary": 319.916656,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08134
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "direction_boundary": 308.283325,
        "core_momentum": 0.1191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081406
      },
      {
        "date": "2026-04-10",
        "close": 344.0,
        "direction_boundary": 313.130554,
        "core_momentum": 0.098583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081077
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "direction_boundary": 312.161102,
        "core_momentum": 0.089181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082736
      },
      {
        "date": "2026-04-24",
        "close": 338.0,
        "direction_boundary": 311.191681,
        "core_momentum": 0.086147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082264
      },
      {
        "date": "2026-05-01",
        "close": 339.0,
        "direction_boundary": 314.100006,
        "core_momentum": 0.079274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082243
      },
      {
        "date": "2026-05-08",
        "close": 340.0,
        "direction_boundary": 317.008331,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082323
      },
      {
        "date": "2026-05-15",
        "close": 335.0,
        "direction_boundary": 320.886108,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084879
      },
      {
        "date": "2026-05-22",
        "close": 334.0,
        "direction_boundary": 320.886108,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084961
      },
      {
        "date": "2026-05-29",
        "close": 321.0,
        "direction_boundary": 324.763885,
        "core_momentum": -0.01159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099317
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "direction_boundary": 325.733337,
        "core_momentum": -0.026811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2026-06-12",
        "close": 315.0,
        "direction_boundary": 331.550018,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2026-06-19",
        "close": 311.0,
        "direction_boundary": 332.51944,
        "core_momentum": -0.064716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100249
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "direction_boundary": 334.458344,
        "core_momentum": -0.046219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106584
      },
      {
        "date": "2026-07-03",
        "close": 317.0,
        "direction_boundary": 341.244446,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1059
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "direction_boundary": 337.366669,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "direction_boundary": 337.366669,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118798
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "direction_boundary": 341.244446,
        "core_momentum": -0.021229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117976
      },
      {
        "date": "2026-07-31",
        "close": 329.0,
        "direction_boundary": 341.244446,
        "core_momentum": -0.035882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119916
      },
      {
        "date": "2026-08-07",
        "close": 327.0,
        "direction_boundary": 341.244446,
        "core_momentum": -0.041743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 365.622101,
        "volume": 149800
      },
      {
        "date": "2023-08-25",
        "close": 377.47522,
        "volume": 48300
      },
      {
        "date": "2023-09-01",
        "close": 374.739899,
        "volume": 253800
      },
      {
        "date": "2023-09-08",
        "close": 357.416138,
        "volume": 436800
      },
      {
        "date": "2023-09-15",
        "close": 360.151489,
        "volume": 126700
      },
      {
        "date": "2023-09-22",
        "close": 363.798584,
        "volume": 174900
      },
      {
        "date": "2023-09-29",
        "close": 361.063263,
        "volume": 139500
      },
      {
        "date": "2023-10-06",
        "close": 344.651306,
        "volume": 162100
      },
      {
        "date": "2023-10-13",
        "close": 350.121948,
        "volume": 132500
      },
      {
        "date": "2023-10-20",
        "close": 349.210144,
        "volume": 132600
      },
      {
        "date": "2023-10-27",
        "close": 357.416138,
        "volume": 155600
      },
      {
        "date": "2023-11-03",
        "close": 351.033722,
        "volume": 176400
      },
      {
        "date": "2023-11-10",
        "close": 362.88681,
        "volume": 145300
      },
      {
        "date": "2023-11-17",
        "close": 367.445709,
        "volume": 107600
      },
      {
        "date": "2023-11-24",
        "close": 388.416534,
        "volume": 286700
      },
      {
        "date": "2023-12-01",
        "close": 382.945862,
        "volume": 81200
      },
      {
        "date": "2023-12-08",
        "close": 364.710327,
        "volume": 110600
      },
      {
        "date": "2023-12-15",
        "close": 372.916351,
        "volume": 113200
      },
      {
        "date": "2023-12-22",
        "close": 373.828125,
        "volume": 77200
      },
      {
        "date": "2023-12-29",
        "close": 371.092804,
        "volume": 78700
      },
      {
        "date": "2024-01-05",
        "close": 373.828125,
        "volume": 24700
      },
      {
        "date": "2024-01-12",
        "close": 370.181,
        "volume": 83700
      },
      {
        "date": "2024-01-19",
        "close": 372.916351,
        "volume": 56700
      },
      {
        "date": "2024-01-26",
        "close": 374.739899,
        "volume": 121400
      },
      {
        "date": "2024-02-02",
        "close": 371.092804,
        "volume": 163500
      },
      {
        "date": "2024-02-09",
        "close": 370.181,
        "volume": 128400
      },
      {
        "date": "2024-02-16",
        "close": 354.680817,
        "volume": 268300
      },
      {
        "date": "2024-02-23",
        "close": 357.416138,
        "volume": 208100
      },
      {
        "date": "2024-03-01",
        "close": 360.151489,
        "volume": 101000
      },
      {
        "date": "2024-03-08",
        "close": 358.327911,
        "volume": 114200
      },
      {
        "date": "2024-03-15",
        "close": 351.033722,
        "volume": 68100
      },
      {
        "date": "2024-03-22",
        "close": 356.504395,
        "volume": 91100
      },
      {
        "date": "2024-03-29",
        "close": 364.840942,
        "volume": 82700
      },
      {
        "date": "2024-04-05",
        "close": 362.027283,
        "volume": 56700
      },
      {
        "date": "2024-04-12",
        "close": 359.213562,
        "volume": 68900
      },
      {
        "date": "2024-04-19",
        "close": 351.710419,
        "volume": 113300
      },
      {
        "date": "2024-04-26",
        "close": 346.083069,
        "volume": 144900
      },
      {
        "date": "2024-05-03",
        "close": 353.586212,
        "volume": 18800
      },
      {
        "date": "2024-05-10",
        "close": 356.399902,
        "volume": 36300
      },
      {
        "date": "2024-05-17",
        "close": 328.263092,
        "volume": 209000
      },
      {
        "date": "2024-05-24",
        "close": 327.325195,
        "volume": 171300
      },
      {
        "date": "2024-05-31",
        "close": 331.076752,
        "volume": 77200
      },
      {
        "date": "2024-06-07",
        "close": 321.697815,
        "volume": 148900
      },
      {
        "date": "2024-06-14",
        "close": 323.573608,
        "volume": 63500
      },
      {
        "date": "2024-06-21",
        "close": 331.076752,
        "volume": 56100
      },
      {
        "date": "2024-06-28",
        "close": 337.641998,
        "volume": 83200
      },
      {
        "date": "2024-07-05",
        "close": 330.138855,
        "volume": 185400
      },
      {
        "date": "2024-07-12",
        "close": 334.828339,
        "volume": 69600
      },
      {
        "date": "2024-07-19",
        "close": 337.641998,
        "volume": 23400
      },
      {
        "date": "2024-07-26",
        "close": 345.145172,
        "volume": 81400
      },
      {
        "date": "2024-08-02",
        "close": 314.194641,
        "volume": 183800
      },
      {
        "date": "2024-08-09",
        "close": 303.877808,
        "volume": 125400
      },
      {
        "date": "2024-08-16",
        "close": 287.933594,
        "volume": 239100
      },
      {
        "date": "2024-08-23",
        "close": 292.623077,
        "volume": 133200
      },
      {
        "date": "2024-08-30",
        "close": 298.250427,
        "volume": 42300
      },
      {
        "date": "2024-09-06",
        "close": 302.939911,
        "volume": 300900
      },
      {
        "date": "2024-09-13",
        "close": 300.126251,
        "volume": 83100
      },
      {
        "date": "2024-09-20",
        "close": 312.318878,
        "volume": 41100
      },
      {
        "date": "2024-09-27",
        "close": 315.132538,
        "volume": 101900
      },
      {
        "date": "2024-10-04",
        "close": 319.822021,
        "volume": 94200
      },
      {
        "date": "2024-10-11",
        "close": 305.753601,
        "volume": 138800
      },
      {
        "date": "2024-10-18",
        "close": 300.126251,
        "volume": 90000
      },
      {
        "date": "2024-10-25",
        "close": 298.250427,
        "volume": 60500
      },
      {
        "date": "2024-11-01",
        "close": 297.312561,
        "volume": 184400
      },
      {
        "date": "2024-11-08",
        "close": 299.188324,
        "volume": 39200
      },
      {
        "date": "2024-11-15",
        "close": 298.250427,
        "volume": 45900
      },
      {
        "date": "2024-11-22",
        "close": 298.250427,
        "volume": 43600
      },
      {
        "date": "2024-11-29",
        "close": 298.250427,
        "volume": 52300
      },
      {
        "date": "2024-12-06",
        "close": 298.250427,
        "volume": 202800
      },
      {
        "date": "2024-12-13",
        "close": 296.374664,
        "volume": 57100
      },
      {
        "date": "2024-12-20",
        "close": 300.126251,
        "volume": 94900
      },
      {
        "date": "2024-12-27",
        "close": 297.312561,
        "volume": 126200
      },
      {
        "date": "2025-01-03",
        "close": 297.312561,
        "volume": 10700
      },
      {
        "date": "2025-01-10",
        "close": 301.064148,
        "volume": 51500
      },
      {
        "date": "2025-01-17",
        "close": 296.374664,
        "volume": 87700
      },
      {
        "date": "2025-01-24",
        "close": 298.250427,
        "volume": 48300
      },
      {
        "date": "2025-01-31",
        "close": 295.436768,
        "volume": 275700
      },
      {
        "date": "2025-02-07",
        "close": 296.374664,
        "volume": 35400
      },
      {
        "date": "2025-02-14",
        "close": 298.250427,
        "volume": 81300
      },
      {
        "date": "2025-02-21",
        "close": 299.188324,
        "volume": 39900
      },
      {
        "date": "2025-02-28",
        "close": 298.250427,
        "volume": 44900
      },
      {
        "date": "2025-03-07",
        "close": 302.002014,
        "volume": 35900
      },
      {
        "date": "2025-03-14",
        "close": 302.939911,
        "volume": 37800
      },
      {
        "date": "2025-03-21",
        "close": 311.380981,
        "volume": 59400
      },
      {
        "date": "2025-03-28",
        "close": 319.916656,
        "volume": 74000
      },
      {
        "date": "2025-04-04",
        "close": 308.283325,
        "volume": 59000
      },
      {
        "date": "2025-04-11",
        "close": 313.130554,
        "volume": 541300
      },
      {
        "date": "2025-04-18",
        "close": 312.161102,
        "volume": 76400
      },
      {
        "date": "2025-04-25",
        "close": 311.191681,
        "volume": 117600
      },
      {
        "date": "2025-05-02",
        "close": 314.100006,
        "volume": 33600
      },
      {
        "date": "2025-05-09",
        "close": 317.008331,
        "volume": 16600
      },
      {
        "date": "2025-05-16",
        "close": 320.886108,
        "volume": 359200
      },
      {
        "date": "2025-05-23",
        "close": 320.886108,
        "volume": 42600
      },
      {
        "date": "2025-05-30",
        "close": 324.763885,
        "volume": 38500
      },
      {
        "date": "2025-06-06",
        "close": 325.733337,
        "volume": 15600
      },
      {
        "date": "2025-06-13",
        "close": 331.550018,
        "volume": 42700
      },
      {
        "date": "2025-06-20",
        "close": 332.51944,
        "volume": 16700
      },
      {
        "date": "2025-06-27",
        "close": 334.458344,
        "volume": 43600
      },
      {
        "date": "2025-07-04",
        "close": 341.244446,
        "volume": 70100
      },
      {
        "date": "2025-07-11",
        "close": 337.366669,
        "volume": 71200
      },
      {
        "date": "2025-07-18",
        "close": 337.366669,
        "volume": 46200
      },
      {
        "date": "2025-07-25",
        "close": 341.244446,
        "volume": 40000
      },
      {
        "date": "2025-08-01",
        "close": 341.244446,
        "volume": 40800
      },
      {
        "date": "2025-08-08",
        "close": 341.244446,
        "volume": 40200
      },
      {
        "date": "2025-08-15",
        "close": 337.366669,
        "volume": 69500
      },
      {
        "date": "2025-08-22",
        "close": 339.305573,
        "volume": 45900
      },
      {
        "date": "2025-08-29",
        "close": 339.305573,
        "volume": 43200
      },
      {
        "date": "2025-09-05",
        "close": 338.336121,
        "volume": 146400
      },
      {
        "date": "2025-09-12",
        "close": 337.366669,
        "volume": 64200
      },
      {
        "date": "2025-09-19",
        "close": 341.244446,
        "volume": 23000
      },
      {
        "date": "2025-09-26",
        "close": 345.122223,
        "volume": 113300
      },
      {
        "date": "2025-10-03",
        "close": 341.244446,
        "volume": 85100
      },
      {
        "date": "2025-10-10",
        "close": 339.305573,
        "volume": 61400
      },
      {
        "date": "2025-10-17",
        "close": 340.274994,
        "volume": 34600
      },
      {
        "date": "2025-10-24",
        "close": 337.366669,
        "volume": 45800
      },
      {
        "date": "2025-10-31",
        "close": 336.397217,
        "volume": 59300
      },
      {
        "date": "2025-11-07",
        "close": 336.397217,
        "volume": 29800
      },
      {
        "date": "2025-11-14",
        "close": 337.366669,
        "volume": 28800
      },
      {
        "date": "2025-11-21",
        "close": 337.366669,
        "volume": 55300
      },
      {
        "date": "2025-11-28",
        "close": 332.51944,
        "volume": 66300
      },
      {
        "date": "2025-12-05",
        "close": 329.611115,
        "volume": 41500
      },
      {
        "date": "2025-12-12",
        "close": 325.733337,
        "volume": 49200
      },
      {
        "date": "2025-12-19",
        "close": 323.794434,
        "volume": 166100
      },
      {
        "date": "2025-12-26",
        "close": 325.733337,
        "volume": 107100
      },
      {
        "date": "2026-01-02",
        "close": 328.641663,
        "volume": 37400
      },
      {
        "date": "2026-01-09",
        "close": 328.641663,
        "volume": 58300
      },
      {
        "date": "2026-01-16",
        "close": 326.702789,
        "volume": 28000
      },
      {
        "date": "2026-01-23",
        "close": 330.580566,
        "volume": 59200
      },
      {
        "date": "2026-01-30",
        "close": 330.580566,
        "volume": 38500
      },
      {
        "date": "2026-02-06",
        "close": 330.580566,
        "volume": 21100
      },
      {
        "date": "2026-02-13",
        "close": 327.672211,
        "volume": 25200
      },
      {
        "date": "2026-02-20",
        "close": 331.550018,
        "volume": 51700
      },
      {
        "date": "2026-02-27",
        "close": 333.488892,
        "volume": 45600
      },
      {
        "date": "2026-03-06",
        "close": 336.397217,
        "volume": 85200
      },
      {
        "date": "2026-03-13",
        "close": 338.336121,
        "volume": 96300
      },
      {
        "date": "2026-03-20",
        "close": 334.458344,
        "volume": 46400
      },
      {
        "date": "2026-03-27",
        "close": 349.0,
        "volume": 69500
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "volume": 40200
      },
      {
        "date": "2026-04-10",
        "close": 344.0,
        "volume": 36500
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "volume": 52800
      },
      {
        "date": "2026-04-24",
        "close": 338.0,
        "volume": 38600
      },
      {
        "date": "2026-05-01",
        "close": 339.0,
        "volume": 38700
      },
      {
        "date": "2026-05-08",
        "close": 340.0,
        "volume": 23900
      },
      {
        "date": "2026-05-15",
        "close": 335.0,
        "volume": 24600
      },
      {
        "date": "2026-05-22",
        "close": 334.0,
        "volume": 63000
      },
      {
        "date": "2026-05-29",
        "close": 321.0,
        "volume": 102400
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "volume": 7700
      },
      {
        "date": "2026-06-12",
        "close": 315.0,
        "volume": 13000
      },
      {
        "date": "2026-06-19",
        "close": 311.0,
        "volume": 31000
      },
      {
        "date": "2026-06-26",
        "close": 319.0,
        "volume": 6900
      },
      {
        "date": "2026-07-03",
        "close": 317.0,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "volume": 50600
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "volume": 73300
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "volume": 51400
      },
      {
        "date": "2026-07-31",
        "close": 329.0,
        "volume": 59400
      },
      {
        "date": "2026-08-07",
        "close": 327.0,
        "volume": 39900
      }
    ],
    "sharemaestro_context": {
      "trend": 330.878243,
      "fair_value": 332.51825,
      "market_activity": -5.658679,
      "market_dynamics": 0.143449,
      "relative_strength": -19.161135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00669,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.009835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.0125,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017264,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075221,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.050808
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.002532
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.013227
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.002551
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.074836
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.021229
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018692
      }
    ]
  }
}