{
  "ticker": {
    "uuid": "608edc29-0dbd-4250-a05e-182c46673e22",
    "symbol": "603933",
    "name": "Fujian Raynen Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.629999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.219999,
    "boundary_margin": 0.210234,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535356,
    "volatility_stability": 0.9492,
    "risk_context": 0.1868,
    "current_regime": {
      "move": 0.166523,
      "interruption": -0.429922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.781,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.736269,
        "direction_boundary": 10.631279,
        "core_momentum": 0.574248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87335
      },
      {
        "date": "2023-08-04",
        "close": 17.042358,
        "direction_boundary": 11.250291,
        "core_momentum": 0.514837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872471
      },
      {
        "date": "2023-08-11",
        "close": 16.459797,
        "direction_boundary": 11.515582,
        "core_momentum": 0.42935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874005
      },
      {
        "date": "2023-08-18",
        "close": 15.847616,
        "direction_boundary": 11.947908,
        "core_momentum": 0.326393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8695
      },
      {
        "date": "2023-08-25",
        "close": 15.284803,
        "direction_boundary": 12.360581,
        "core_momentum": 0.236576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871995
      },
      {
        "date": "2023-09-01",
        "close": 16.726395,
        "direction_boundary": 12.213199,
        "core_momentum": 0.369534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879084
      },
      {
        "date": "2023-09-08",
        "close": 16.894253,
        "direction_boundary": 11.073431,
        "core_momentum": 0.525657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879069
      },
      {
        "date": "2023-09-15",
        "close": 18.671551,
        "direction_boundary": 10.994825,
        "core_momentum": 0.698213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886157
      },
      {
        "date": "2023-09-22",
        "close": 19.649069,
        "direction_boundary": 10.690232,
        "core_momentum": 0.83804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886571
      },
      {
        "date": "2023-09-29",
        "close": 16.242573,
        "direction_boundary": 9.894361,
        "core_momentum": 0.641599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931663
      },
      {
        "date": "2023-10-27",
        "close": 15.896986,
        "direction_boundary": 9.589768,
        "core_momentum": 0.657703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916373
      },
      {
        "date": "2023-11-03",
        "close": 16.10434,
        "direction_boundary": 9.914012,
        "core_momentum": 0.624402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916169
      },
      {
        "date": "2023-11-10",
        "close": 16.53879,
        "direction_boundary": 9.746978,
        "core_momentum": 0.696812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916207
      },
      {
        "date": "2023-11-17",
        "close": 16.884377,
        "direction_boundary": 10.365989,
        "core_momentum": 0.628825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915469
      },
      {
        "date": "2023-11-24",
        "close": 16.124084,
        "direction_boundary": 10.130176,
        "core_momentum": 0.591688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898424
      },
      {
        "date": "2023-12-01",
        "close": 16.173454,
        "direction_boundary": 11.495931,
        "core_momentum": 0.406885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592855
      },
      {
        "date": "2023-12-08",
        "close": 15.58102,
        "direction_boundary": 10.729535,
        "core_momentum": 0.452162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591299
      },
      {
        "date": "2023-12-15",
        "close": 15.482282,
        "direction_boundary": 10.896571,
        "core_momentum": 0.42084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588392
      },
      {
        "date": "2023-12-22",
        "close": 14.82073,
        "direction_boundary": 10.631279,
        "core_momentum": 0.394068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582428
      },
      {
        "date": "2023-12-29",
        "close": 15.353922,
        "direction_boundary": 11.486105,
        "core_momentum": 0.336739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557601
      },
      {
        "date": "2024-01-05",
        "close": 14.840479,
        "direction_boundary": 10.660757,
        "core_momentum": 0.392066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553596
      },
      {
        "date": "2024-01-12",
        "close": 14.218422,
        "direction_boundary": 11.771047,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552997
      },
      {
        "date": "2024-01-19",
        "close": 13.458132,
        "direction_boundary": 12.458838,
        "core_momentum": 0.080208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467654
      },
      {
        "date": "2024-01-26",
        "close": 13.02368,
        "direction_boundary": 12.675,
        "core_momentum": 0.027509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409784
      },
      {
        "date": "2024-02-02",
        "close": 10.219491,
        "direction_boundary": 12.311455,
        "core_momentum": -0.16992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51214
      },
      {
        "date": "2024-02-09",
        "close": 8.47181,
        "direction_boundary": 12.812558,
        "core_momentum": -0.338789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559571
      },
      {
        "date": "2024-02-23",
        "close": 13.645736,
        "direction_boundary": 12.606221,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894444
      },
      {
        "date": "2024-03-01",
        "close": 15.432912,
        "direction_boundary": 11.771047,
        "core_momentum": 0.311091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911099
      },
      {
        "date": "2024-03-08",
        "close": 16.963367,
        "direction_boundary": 11.849652,
        "core_momentum": 0.43155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919014
      },
      {
        "date": "2024-03-15",
        "close": 15.827869,
        "direction_boundary": 12.036338,
        "core_momentum": 0.315007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915719
      },
      {
        "date": "2024-03-22",
        "close": 16.430176,
        "direction_boundary": 12.134595,
        "core_momentum": 0.353995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917227
      },
      {
        "date": "2024-03-29",
        "close": 14.929343,
        "direction_boundary": 11.938082,
        "core_momentum": 0.250565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914253
      },
      {
        "date": "2024-04-05",
        "close": 14.662748,
        "direction_boundary": 12.488315,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910251
      },
      {
        "date": "2024-04-12",
        "close": 13.596366,
        "direction_boundary": 12.311455,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878418
      },
      {
        "date": "2024-04-19",
        "close": 13.576618,
        "direction_boundary": 12.822384,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878008
      },
      {
        "date": "2024-04-26",
        "close": 14.119683,
        "direction_boundary": 12.704476,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876299
      },
      {
        "date": "2024-05-03",
        "close": 14.238171,
        "direction_boundary": 11.201163,
        "core_momentum": 0.271133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875142
      },
      {
        "date": "2024-05-10",
        "close": 13.793844,
        "direction_boundary": 11.201163,
        "core_momentum": 0.231465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875578
      },
      {
        "date": "2024-05-17",
        "close": 14.040692,
        "direction_boundary": 11.486105,
        "core_momentum": 0.222407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875003
      },
      {
        "date": "2024-05-24",
        "close": 13.339644,
        "direction_boundary": 11.348547,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87625
      },
      {
        "date": "2024-05-31",
        "close": 13.981448,
        "direction_boundary": 13.166279,
        "core_momentum": 0.061913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877891
      },
      {
        "date": "2024-06-07",
        "close": 12.559945,
        "direction_boundary": 21.193781,
        "core_momentum": -0.407376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888994
      },
      {
        "date": "2024-06-14",
        "close": 13.574286,
        "direction_boundary": 20.142441,
        "core_momentum": -0.326085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896128
      },
      {
        "date": "2024-06-21",
        "close": 13.275952,
        "direction_boundary": 19.150059,
        "core_momentum": -0.306741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896435
      },
      {
        "date": "2024-06-28",
        "close": 12.788669,
        "direction_boundary": 20.289825,
        "core_momentum": -0.3697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895948
      },
      {
        "date": "2024-07-05",
        "close": 12.062718,
        "direction_boundary": 17.715527,
        "core_momentum": -0.319088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896801
      },
      {
        "date": "2024-07-12",
        "close": 12.798614,
        "direction_boundary": 18.572813,
        "core_momentum": -0.310895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900968
      },
      {
        "date": "2024-07-19",
        "close": 12.500278,
        "direction_boundary": 17.713783,
        "core_momentum": -0.294319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899777
      },
      {
        "date": "2024-07-26",
        "close": 12.072663,
        "direction_boundary": 21.62385,
        "core_momentum": -0.441697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897969
      },
      {
        "date": "2024-08-02",
        "close": 12.201942,
        "direction_boundary": 18.138363,
        "core_momentum": -0.327285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89722
      },
      {
        "date": "2024-08-09",
        "close": 11.853884,
        "direction_boundary": 16.736269,
        "core_momentum": -0.291725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829293
      },
      {
        "date": "2024-08-16",
        "close": 12.281499,
        "direction_boundary": 17.042358,
        "core_momentum": -0.279354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781647
      },
      {
        "date": "2024-08-23",
        "close": 11.704716,
        "direction_boundary": 16.459797,
        "core_momentum": -0.288891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412241
      },
      {
        "date": "2024-08-30",
        "close": 12.679279,
        "direction_boundary": 15.847616,
        "core_momentum": -0.199925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388947
      },
      {
        "date": "2024-09-06",
        "close": 12.231775,
        "direction_boundary": 15.284803,
        "core_momentum": -0.199743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361561
      },
      {
        "date": "2024-09-13",
        "close": 11.983163,
        "direction_boundary": 16.726395,
        "core_momentum": -0.283578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352475
      },
      {
        "date": "2024-09-20",
        "close": 11.973217,
        "direction_boundary": 16.894253,
        "core_momentum": -0.291285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345983
      },
      {
        "date": "2024-09-27",
        "close": 13.385342,
        "direction_boundary": 18.671551,
        "core_momentum": -0.283116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364689
      },
      {
        "date": "2024-10-04",
        "close": 14.608518,
        "direction_boundary": 19.649069,
        "core_momentum": -0.256529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385431
      },
      {
        "date": "2024-10-11",
        "close": 13.991958,
        "direction_boundary": 16.242573,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375248
      },
      {
        "date": "2024-10-18",
        "close": 15.046079,
        "direction_boundary": 16.449923,
        "core_momentum": -0.08534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388084
      },
      {
        "date": "2024-10-25",
        "close": 15.215136,
        "direction_boundary": 15.423038,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384923
      },
      {
        "date": "2024-11-01",
        "close": 14.15107,
        "direction_boundary": 15.896986,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398704
      },
      {
        "date": "2024-11-08",
        "close": 15.73225,
        "direction_boundary": 16.10434,
        "core_momentum": -0.023105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42198
      },
      {
        "date": "2024-11-15",
        "close": 15.024456,
        "direction_boundary": 16.53879,
        "core_momentum": -0.091563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427379
      },
      {
        "date": "2024-11-22",
        "close": 14.506372,
        "direction_boundary": 16.884377,
        "core_momentum": -0.140841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423888
      },
      {
        "date": "2024-11-29",
        "close": 18.392006,
        "direction_boundary": 16.124084,
        "core_momentum": 0.140654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531669
      },
      {
        "date": "2024-12-06",
        "close": 17.246243,
        "direction_boundary": 16.173454,
        "core_momentum": 0.06633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515756
      },
      {
        "date": "2024-12-13",
        "close": 16.907494,
        "direction_boundary": 15.58102,
        "core_momentum": 0.085134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508677
      },
      {
        "date": "2024-12-20",
        "close": 16.758047,
        "direction_boundary": 15.482282,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507403
      },
      {
        "date": "2024-12-27",
        "close": 16.51893,
        "direction_boundary": 14.82073,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504191
      },
      {
        "date": "2025-01-03",
        "close": 14.386813,
        "direction_boundary": 15.353922,
        "core_momentum": -0.062988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536866
      },
      {
        "date": "2025-01-10",
        "close": 14.556187,
        "direction_boundary": 14.840479,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531601
      },
      {
        "date": "2025-01-17",
        "close": 15.462836,
        "direction_boundary": 14.218422,
        "core_momentum": 0.087521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535334
      },
      {
        "date": "2025-01-24",
        "close": 16.060627,
        "direction_boundary": 13.458132,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533151
      },
      {
        "date": "2025-01-31",
        "close": 15.711915,
        "direction_boundary": 13.02368,
        "core_momentum": 0.206411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535105
      },
      {
        "date": "2025-02-07",
        "close": 16.508968,
        "direction_boundary": 10.219491,
        "core_momentum": 0.615439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534823
      },
      {
        "date": "2025-02-14",
        "close": 16.538858,
        "direction_boundary": 8.47181,
        "core_momentum": 0.952222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534001
      },
      {
        "date": "2025-02-21",
        "close": 17.296059,
        "direction_boundary": 13.645736,
        "core_momentum": 0.267506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528793
      },
      {
        "date": "2025-02-28",
        "close": 16.548822,
        "direction_boundary": 15.432912,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52631
      },
      {
        "date": "2025-03-07",
        "close": 16.807863,
        "direction_boundary": 16.963367,
        "core_momentum": -0.009167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522102
      },
      {
        "date": "2025-03-14",
        "close": 16.827789,
        "direction_boundary": 15.827869,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520242
      },
      {
        "date": "2025-03-21",
        "close": 16.508968,
        "direction_boundary": 16.430176,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521835
      },
      {
        "date": "2025-03-28",
        "close": 15.861362,
        "direction_boundary": 14.929343,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506337
      },
      {
        "date": "2025-04-04",
        "close": 15.691989,
        "direction_boundary": 14.662748,
        "core_momentum": 0.070194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493089
      },
      {
        "date": "2025-04-11",
        "close": 15.024456,
        "direction_boundary": 13.596366,
        "core_momentum": 0.105035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493154
      },
      {
        "date": "2025-04-18",
        "close": 15.393093,
        "direction_boundary": 13.576618,
        "core_momentum": 0.133794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483916
      },
      {
        "date": "2025-04-25",
        "close": 15.622247,
        "direction_boundary": 14.119683,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484095
      },
      {
        "date": "2025-05-02",
        "close": 15.592357,
        "direction_boundary": 14.238171,
        "core_momentum": 0.09511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472412
      },
      {
        "date": "2025-05-09",
        "close": 15.901215,
        "direction_boundary": 13.793844,
        "core_momentum": 0.152776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449687
      },
      {
        "date": "2025-05-16",
        "close": 15.442909,
        "direction_boundary": 14.040692,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446812
      },
      {
        "date": "2025-05-23",
        "close": 15.283499,
        "direction_boundary": 13.339644,
        "core_momentum": 0.14572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44412
      },
      {
        "date": "2025-05-30",
        "close": 14.815229,
        "direction_boundary": 13.981448,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288343
      },
      {
        "date": "2025-06-06",
        "close": 15.104161,
        "direction_boundary": 12.559945,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27903
      },
      {
        "date": "2025-06-13",
        "close": 14.436629,
        "direction_boundary": 13.574286,
        "core_momentum": 0.063528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283884
      },
      {
        "date": "2025-06-20",
        "close": 15.303425,
        "direction_boundary": 13.275952,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297519
      },
      {
        "date": "2025-06-27",
        "close": 16.568747,
        "direction_boundary": 12.788669,
        "core_momentum": 0.29558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318371
      },
      {
        "date": "2025-07-04",
        "close": 16.299742,
        "direction_boundary": 12.062718,
        "core_momentum": 0.35125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250005
      },
      {
        "date": "2025-07-11",
        "close": 16.100479,
        "direction_boundary": 12.798614,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250894
      },
      {
        "date": "2025-07-18",
        "close": 16.139999,
        "direction_boundary": 12.500278,
        "core_momentum": 0.291171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237273
      },
      {
        "date": "2025-07-25",
        "close": 16.48,
        "direction_boundary": 12.072663,
        "core_momentum": 0.365068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233196
      },
      {
        "date": "2025-08-01",
        "close": 16.219999,
        "direction_boundary": 12.201942,
        "core_momentum": 0.329297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232154
      },
      {
        "date": "2025-08-08",
        "close": 16.77,
        "direction_boundary": 11.853884,
        "core_momentum": 0.414726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226453
      },
      {
        "date": "2025-08-15",
        "close": 16.790001,
        "direction_boundary": 12.281499,
        "core_momentum": 0.367097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2025-08-22",
        "close": 17.58,
        "direction_boundary": 11.704716,
        "core_momentum": 0.501959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226927
      },
      {
        "date": "2025-08-29",
        "close": 16.690001,
        "direction_boundary": 12.679279,
        "core_momentum": 0.316321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230235
      },
      {
        "date": "2025-09-05",
        "close": 15.72,
        "direction_boundary": 12.231775,
        "core_momentum": 0.285177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243633
      },
      {
        "date": "2025-09-12",
        "close": 16.379999,
        "direction_boundary": 11.983163,
        "core_momentum": 0.366918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251049
      },
      {
        "date": "2025-09-19",
        "close": 16.549999,
        "direction_boundary": 11.973217,
        "core_momentum": 0.382252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250125
      },
      {
        "date": "2025-09-26",
        "close": 16.799999,
        "direction_boundary": 13.385342,
        "core_momentum": 0.255104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24404
      },
      {
        "date": "2025-10-03",
        "close": 17.299999,
        "direction_boundary": 14.608518,
        "core_momentum": 0.184241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2025-10-10",
        "close": 17.299999,
        "direction_boundary": 13.991958,
        "core_momentum": 0.236424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236622
      },
      {
        "date": "2025-10-17",
        "close": 19.98,
        "direction_boundary": 15.046079,
        "core_momentum": 0.327921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3043
      },
      {
        "date": "2025-10-24",
        "close": 22.049999,
        "direction_boundary": 15.215136,
        "core_momentum": 0.449215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32817
      },
      {
        "date": "2025-10-31",
        "close": 22.59,
        "direction_boundary": 14.15107,
        "core_momentum": 0.596346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327753
      },
      {
        "date": "2025-11-07",
        "close": 21.51,
        "direction_boundary": 15.73225,
        "core_momentum": 0.367255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339122
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "direction_boundary": 15.024456,
        "core_momentum": 0.324507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357034
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "direction_boundary": 14.506372,
        "core_momentum": 0.268408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376614
      },
      {
        "date": "2025-11-28",
        "close": 23.02,
        "direction_boundary": 18.392006,
        "core_momentum": 0.251631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477466
      },
      {
        "date": "2025-12-05",
        "close": 29.610001,
        "direction_boundary": 17.246243,
        "core_momentum": 0.716896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577986
      },
      {
        "date": "2025-12-12",
        "close": 25.530001,
        "direction_boundary": 16.907494,
        "core_momentum": 0.509981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619514
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "direction_boundary": 16.758047,
        "core_momentum": 0.411262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631763
      },
      {
        "date": "2025-12-26",
        "close": 24.99,
        "direction_boundary": 16.51893,
        "core_momentum": 0.51281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627823
      },
      {
        "date": "2026-01-02",
        "close": 26.059999,
        "direction_boundary": 14.386813,
        "core_momentum": 0.811381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627052
      },
      {
        "date": "2026-01-09",
        "close": 24.27,
        "direction_boundary": 14.556187,
        "core_momentum": 0.667332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637967
      },
      {
        "date": "2026-01-16",
        "close": 24.469999,
        "direction_boundary": 15.462836,
        "core_momentum": 0.582504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637776
      },
      {
        "date": "2026-01-23",
        "close": 24.389999,
        "direction_boundary": 16.060627,
        "core_momentum": 0.518621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638287
      },
      {
        "date": "2026-01-30",
        "close": 23.02,
        "direction_boundary": 15.711915,
        "core_momentum": 0.46513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644966
      },
      {
        "date": "2026-02-06",
        "close": 23.280001,
        "direction_boundary": 16.508968,
        "core_momentum": 0.410143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644331
      },
      {
        "date": "2026-02-13",
        "close": 23.15,
        "direction_boundary": 16.538858,
        "core_momentum": 0.399734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644641
      },
      {
        "date": "2026-02-27",
        "close": 23.540001,
        "direction_boundary": 17.296059,
        "core_momentum": 0.361004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642863
      },
      {
        "date": "2026-03-06",
        "close": 22.23,
        "direction_boundary": 16.548822,
        "core_momentum": 0.343298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643947
      },
      {
        "date": "2026-03-13",
        "close": 21.52,
        "direction_boundary": 16.807863,
        "core_momentum": 0.280353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639013
      },
      {
        "date": "2026-03-20",
        "close": 20.719999,
        "direction_boundary": 16.827789,
        "core_momentum": 0.231297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64122
      },
      {
        "date": "2026-03-27",
        "close": 22.299999,
        "direction_boundary": 16.508968,
        "core_momentum": 0.350781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647425
      },
      {
        "date": "2026-04-03",
        "close": 22.299999,
        "direction_boundary": 15.861362,
        "core_momentum": 0.405932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647596
      },
      {
        "date": "2026-04-10",
        "close": 24.530001,
        "direction_boundary": 15.691989,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657737
      },
      {
        "date": "2026-04-17",
        "close": 24.436337,
        "direction_boundary": 15.024456,
        "core_momentum": 0.626437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657915
      },
      {
        "date": "2026-04-24",
        "close": 21.573793,
        "direction_boundary": 15.393093,
        "core_momentum": 0.401524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656608
      },
      {
        "date": "2026-05-01",
        "close": 24.376493,
        "direction_boundary": 15.622247,
        "core_momentum": 0.56037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664239
      },
      {
        "date": "2026-05-08",
        "close": 26.371296,
        "direction_boundary": 15.592357,
        "core_momentum": 0.691296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671824
      },
      {
        "date": "2026-05-15",
        "close": 26.710413,
        "direction_boundary": 15.901215,
        "core_momentum": 0.679772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667165
      },
      {
        "date": "2026-05-22",
        "close": 25.832697,
        "direction_boundary": 15.442909,
        "core_momentum": 0.672787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658489
      },
      {
        "date": "2026-05-29",
        "close": 23.987505,
        "direction_boundary": 15.283499,
        "core_momentum": 0.569503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65737
      },
      {
        "date": "2026-06-05",
        "close": 23.837894,
        "direction_boundary": 14.815229,
        "core_momentum": 0.609013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58066
      },
      {
        "date": "2026-06-12",
        "close": 22.152287,
        "direction_boundary": 15.104161,
        "core_momentum": 0.466635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463448
      },
      {
        "date": "2026-06-19",
        "close": 24.17,
        "direction_boundary": 14.436629,
        "core_momentum": 0.674214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438483
      },
      {
        "date": "2026-06-26",
        "close": 22.51,
        "direction_boundary": 15.303425,
        "core_momentum": 0.470913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436731
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "direction_boundary": 16.568747,
        "core_momentum": 0.427386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43531
      },
      {
        "date": "2026-07-10",
        "close": 22.459999,
        "direction_boundary": 16.299742,
        "core_momentum": 0.377936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43571
      },
      {
        "date": "2026-07-17",
        "close": 18.59,
        "direction_boundary": 16.100479,
        "core_momentum": 0.154624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497468
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.045849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510709
      },
      {
        "date": "2026-07-31",
        "close": 17.91,
        "direction_boundary": 16.48,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520662
      },
      {
        "date": "2026-08-07",
        "close": 19.629999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535356
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.736269,
        "volume": 40140675
      },
      {
        "date": "2023-08-04",
        "close": 17.042358,
        "volume": 32886984
      },
      {
        "date": "2023-08-11",
        "close": 16.459797,
        "volume": 32228472
      },
      {
        "date": "2023-08-18",
        "close": 15.847616,
        "volume": 22086080
      },
      {
        "date": "2023-08-25",
        "close": 15.284803,
        "volume": 22927512
      },
      {
        "date": "2023-09-01",
        "close": 16.726395,
        "volume": 36416552
      },
      {
        "date": "2023-09-08",
        "close": 16.894253,
        "volume": 43493978
      },
      {
        "date": "2023-09-15",
        "close": 18.671551,
        "volume": 76129846
      },
      {
        "date": "2023-09-22",
        "close": 19.649069,
        "volume": 106223476
      },
      {
        "date": "2023-09-29",
        "close": 16.242573,
        "volume": 54808890
      },
      {
        "date": "2023-10-13",
        "close": 16.449923,
        "volume": 40978610
      },
      {
        "date": "2023-10-20",
        "close": 15.423038,
        "volume": 25932616
      },
      {
        "date": "2023-10-27",
        "close": 15.896986,
        "volume": 19518424
      },
      {
        "date": "2023-11-03",
        "close": 16.10434,
        "volume": 23411191
      },
      {
        "date": "2023-11-10",
        "close": 16.53879,
        "volume": 24564698
      },
      {
        "date": "2023-11-17",
        "close": 16.884377,
        "volume": 36209992
      },
      {
        "date": "2023-11-24",
        "close": 16.124084,
        "volume": 21480722
      },
      {
        "date": "2023-12-01",
        "close": 16.173454,
        "volume": 16923544
      },
      {
        "date": "2023-12-08",
        "close": 15.58102,
        "volume": 12006332
      },
      {
        "date": "2023-12-15",
        "close": 15.482282,
        "volume": 10457006
      },
      {
        "date": "2023-12-22",
        "close": 14.82073,
        "volume": 10859799
      },
      {
        "date": "2023-12-29",
        "close": 15.353922,
        "volume": 11121300
      },
      {
        "date": "2024-01-05",
        "close": 14.840479,
        "volume": 7400973
      },
      {
        "date": "2024-01-12",
        "close": 14.218422,
        "volume": 11737200
      },
      {
        "date": "2024-01-19",
        "close": 13.458132,
        "volume": 10773560
      },
      {
        "date": "2024-01-26",
        "close": 13.02368,
        "volume": 14402396
      },
      {
        "date": "2024-02-02",
        "close": 10.219491,
        "volume": 14698096
      },
      {
        "date": "2024-02-09",
        "close": 8.47181,
        "volume": 36369070
      },
      {
        "date": "2024-02-23",
        "close": 13.645736,
        "volume": 29117969
      },
      {
        "date": "2024-03-01",
        "close": 15.432912,
        "volume": 96122559
      },
      {
        "date": "2024-03-08",
        "close": 16.963367,
        "volume": 150464587
      },
      {
        "date": "2024-03-15",
        "close": 15.827869,
        "volume": 89228251
      },
      {
        "date": "2024-03-22",
        "close": 16.430176,
        "volume": 66783127
      },
      {
        "date": "2024-03-29",
        "close": 14.929343,
        "volume": 69246920
      },
      {
        "date": "2024-04-05",
        "close": 14.662748,
        "volume": 21999084
      },
      {
        "date": "2024-04-12",
        "close": 13.596366,
        "volume": 31899812
      },
      {
        "date": "2024-04-19",
        "close": 13.576618,
        "volume": 48976684
      },
      {
        "date": "2024-04-26",
        "close": 14.119683,
        "volume": 37186600
      },
      {
        "date": "2024-05-03",
        "close": 14.238171,
        "volume": 15797104
      },
      {
        "date": "2024-05-10",
        "close": 13.793844,
        "volume": 35618895
      },
      {
        "date": "2024-05-17",
        "close": 14.040692,
        "volume": 20638821
      },
      {
        "date": "2024-05-24",
        "close": 13.339644,
        "volume": 16675360
      },
      {
        "date": "2024-05-31",
        "close": 13.981448,
        "volume": 21132548
      },
      {
        "date": "2024-06-07",
        "close": 12.559945,
        "volume": 43526910
      },
      {
        "date": "2024-06-14",
        "close": 13.574286,
        "volume": 35931984
      },
      {
        "date": "2024-06-21",
        "close": 13.275952,
        "volume": 27852460
      },
      {
        "date": "2024-06-28",
        "close": 12.788669,
        "volume": 19568800
      },
      {
        "date": "2024-07-05",
        "close": 12.062718,
        "volume": 9573200
      },
      {
        "date": "2024-07-12",
        "close": 12.798614,
        "volume": 14950448
      },
      {
        "date": "2024-07-19",
        "close": 12.500278,
        "volume": 12303048
      },
      {
        "date": "2024-07-26",
        "close": 12.072663,
        "volume": 10827204
      },
      {
        "date": "2024-08-02",
        "close": 12.201942,
        "volume": 11380876
      },
      {
        "date": "2024-08-09",
        "close": 11.853884,
        "volume": 10343392
      },
      {
        "date": "2024-08-16",
        "close": 12.281499,
        "volume": 9140120
      },
      {
        "date": "2024-08-23",
        "close": 11.704716,
        "volume": 20449416
      },
      {
        "date": "2024-08-30",
        "close": 12.679279,
        "volume": 29438552
      },
      {
        "date": "2024-09-06",
        "close": 12.231775,
        "volume": 13494960
      },
      {
        "date": "2024-09-13",
        "close": 11.983163,
        "volume": 10529648
      },
      {
        "date": "2024-09-20",
        "close": 11.973217,
        "volume": 5627820
      },
      {
        "date": "2024-09-27",
        "close": 13.385342,
        "volume": 14650064
      },
      {
        "date": "2024-10-04",
        "close": 14.608518,
        "volume": 10155376
      },
      {
        "date": "2024-10-11",
        "close": 13.991958,
        "volume": 38418585
      },
      {
        "date": "2024-10-18",
        "close": 15.046079,
        "volume": 25811656
      },
      {
        "date": "2024-10-25",
        "close": 15.215136,
        "volume": 28718692
      },
      {
        "date": "2024-11-01",
        "close": 14.15107,
        "volume": 27571157
      },
      {
        "date": "2024-11-08",
        "close": 15.73225,
        "volume": 34448280
      },
      {
        "date": "2024-11-15",
        "close": 15.024456,
        "volume": 30154507
      },
      {
        "date": "2024-11-22",
        "close": 14.506372,
        "volume": 21565145
      },
      {
        "date": "2024-11-29",
        "close": 18.392006,
        "volume": 79154604
      },
      {
        "date": "2024-12-06",
        "close": 17.246243,
        "volume": 93114755
      },
      {
        "date": "2024-12-13",
        "close": 16.907494,
        "volume": 32032195
      },
      {
        "date": "2024-12-20",
        "close": 16.758047,
        "volume": 25510001
      },
      {
        "date": "2024-12-27",
        "close": 16.51893,
        "volume": 26139998
      },
      {
        "date": "2025-01-03",
        "close": 14.386813,
        "volume": 15716126
      },
      {
        "date": "2025-01-10",
        "close": 14.556187,
        "volume": 16877532
      },
      {
        "date": "2025-01-17",
        "close": 15.462836,
        "volume": 16328792
      },
      {
        "date": "2025-01-24",
        "close": 16.060627,
        "volume": 26120744
      },
      {
        "date": "2025-01-31",
        "close": 15.711915,
        "volume": 3456700
      },
      {
        "date": "2025-02-07",
        "close": 16.508968,
        "volume": 15326086
      },
      {
        "date": "2025-02-14",
        "close": 16.538858,
        "volume": 43415511
      },
      {
        "date": "2025-02-21",
        "close": 17.296059,
        "volume": 30020828
      },
      {
        "date": "2025-02-28",
        "close": 16.548822,
        "volume": 32614433
      },
      {
        "date": "2025-03-07",
        "close": 16.807863,
        "volume": 24141198
      },
      {
        "date": "2025-03-14",
        "close": 16.827789,
        "volume": 20198842
      },
      {
        "date": "2025-03-21",
        "close": 16.508968,
        "volume": 30036986
      },
      {
        "date": "2025-03-28",
        "close": 15.861362,
        "volume": 20764679
      },
      {
        "date": "2025-04-04",
        "close": 15.691989,
        "volume": 10444800
      },
      {
        "date": "2025-04-11",
        "close": 15.024456,
        "volume": 26002966
      },
      {
        "date": "2025-04-18",
        "close": 15.393093,
        "volume": 35906746
      },
      {
        "date": "2025-04-25",
        "close": 15.622247,
        "volume": 36299791
      },
      {
        "date": "2025-05-02",
        "close": 15.592357,
        "volume": 12220944
      },
      {
        "date": "2025-05-09",
        "close": 15.901215,
        "volume": 14321096
      },
      {
        "date": "2025-05-16",
        "close": 15.442909,
        "volume": 15224700
      },
      {
        "date": "2025-05-23",
        "close": 15.283499,
        "volume": 18939420
      },
      {
        "date": "2025-05-30",
        "close": 14.815229,
        "volume": 13598000
      },
      {
        "date": "2025-06-06",
        "close": 15.104161,
        "volume": 8943788
      },
      {
        "date": "2025-06-13",
        "close": 14.436629,
        "volume": 12814100
      },
      {
        "date": "2025-06-20",
        "close": 15.303425,
        "volume": 24763291
      },
      {
        "date": "2025-06-27",
        "close": 16.568747,
        "volume": 41992132
      },
      {
        "date": "2025-07-04",
        "close": 16.299742,
        "volume": 57105641
      },
      {
        "date": "2025-07-11",
        "close": 16.100479,
        "volume": 22258522
      },
      {
        "date": "2025-07-18",
        "close": 16.139999,
        "volume": 15900288
      },
      {
        "date": "2025-07-25",
        "close": 16.48,
        "volume": 22239897
      },
      {
        "date": "2025-08-01",
        "close": 16.219999,
        "volume": 17614260
      },
      {
        "date": "2025-08-08",
        "close": 16.77,
        "volume": 22388816
      },
      {
        "date": "2025-08-15",
        "close": 16.790001,
        "volume": 21422223
      },
      {
        "date": "2025-08-22",
        "close": 17.58,
        "volume": 30561688
      },
      {
        "date": "2025-08-29",
        "close": 16.690001,
        "volume": 27455662
      },
      {
        "date": "2025-09-05",
        "close": 15.72,
        "volume": 27454586
      },
      {
        "date": "2025-09-12",
        "close": 16.379999,
        "volume": 20223013
      },
      {
        "date": "2025-09-19",
        "close": 16.549999,
        "volume": 24621243
      },
      {
        "date": "2025-09-26",
        "close": 16.799999,
        "volume": 38347031
      },
      {
        "date": "2025-10-03",
        "close": 17.299999,
        "volume": 14167136
      },
      {
        "date": "2025-10-10",
        "close": 17.299999,
        "volume": 17571531
      },
      {
        "date": "2025-10-17",
        "close": 19.98,
        "volume": 43758313
      },
      {
        "date": "2025-10-24",
        "close": 22.049999,
        "volume": 192439362
      },
      {
        "date": "2025-10-31",
        "close": 22.59,
        "volume": 167096470
      },
      {
        "date": "2025-11-07",
        "close": 21.51,
        "volume": 129849676
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "volume": 59109142
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "volume": 42351116
      },
      {
        "date": "2025-11-28",
        "close": 23.02,
        "volume": 70607332
      },
      {
        "date": "2025-12-05",
        "close": 29.610001,
        "volume": 198740240
      },
      {
        "date": "2025-12-12",
        "close": 25.530001,
        "volume": 156751340
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "volume": 54071570
      },
      {
        "date": "2025-12-26",
        "close": 24.99,
        "volume": 84367714
      },
      {
        "date": "2026-01-02",
        "close": 26.059999,
        "volume": 67158149
      },
      {
        "date": "2026-01-09",
        "close": 24.27,
        "volume": 54993691
      },
      {
        "date": "2026-01-16",
        "close": 24.469999,
        "volume": 57053791
      },
      {
        "date": "2026-01-23",
        "close": 24.389999,
        "volume": 39044907
      },
      {
        "date": "2026-01-30",
        "close": 23.02,
        "volume": 28096183
      },
      {
        "date": "2026-02-06",
        "close": 23.280001,
        "volume": 20130517
      },
      {
        "date": "2026-02-13",
        "close": 23.15,
        "volume": 18591136
      },
      {
        "date": "2026-02-27",
        "close": 23.540001,
        "volume": 12728496
      },
      {
        "date": "2026-03-06",
        "close": 22.23,
        "volume": 19781032
      },
      {
        "date": "2026-03-13",
        "close": 21.52,
        "volume": 15051768
      },
      {
        "date": "2026-03-20",
        "close": 20.719999,
        "volume": 12045596
      },
      {
        "date": "2026-03-27",
        "close": 22.299999,
        "volume": 14686000
      },
      {
        "date": "2026-04-03",
        "close": 22.299999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 24.530001,
        "volume": 16092792
      },
      {
        "date": "2026-04-17",
        "close": 24.436337,
        "volume": 91937284
      },
      {
        "date": "2026-04-24",
        "close": 21.573793,
        "volume": 59396514
      },
      {
        "date": "2026-05-01",
        "close": 24.376493,
        "volume": 43662313
      },
      {
        "date": "2026-05-08",
        "close": 26.371296,
        "volume": 63033773
      },
      {
        "date": "2026-05-15",
        "close": 26.710413,
        "volume": 67767154
      },
      {
        "date": "2026-05-22",
        "close": 25.832697,
        "volume": 56304022
      },
      {
        "date": "2026-05-29",
        "close": 23.987505,
        "volume": 44895792
      },
      {
        "date": "2026-06-05",
        "close": 23.837894,
        "volume": 8309700
      },
      {
        "date": "2026-06-12",
        "close": 22.152287,
        "volume": 4790700
      },
      {
        "date": "2026-06-19",
        "close": 24.17,
        "volume": 19521476
      },
      {
        "date": "2026-06-26",
        "close": 22.51,
        "volume": 5090392
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "volume": 6672000
      },
      {
        "date": "2026-07-10",
        "close": 22.459999,
        "volume": 34099499
      },
      {
        "date": "2026-07-17",
        "close": 18.59,
        "volume": 74707719
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "volume": 33807074
      },
      {
        "date": "2026-07-31",
        "close": 17.91,
        "volume": 23853381
      },
      {
        "date": "2026-08-07",
        "close": 19.629999,
        "volume": 24668971
      }
    ],
    "sharemaestro_context": {
      "trend": 22.826624,
      "fair_value": 17.241607,
      "market_activity": -30.751794,
      "market_dynamics": -1.361568,
      "relative_strength": -8.840434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.028956,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.028529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.208469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.227565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0099,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.158259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.260498
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.300622
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.180745
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.171014
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.024602
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.154971
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.101842
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011773
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.070232
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166523
      }
    ]
  }
}