{
  "ticker": {
    "uuid": "60908528-84f2-42f2-a078-d63b265179db",
    "symbol": "NUDM",
    "name": "NUVEEN ESG INTERNATIONAL DEVELOPED MARKETS EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5982,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.594654,
    "boundary_margin": 0.238239,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184301,
    "volatility_stability": 0.8501,
    "risk_context": 0.5426,
    "current_regime": {
      "move": 0.448354,
      "interruption": -0.123709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.136896,
        "direction_boundary": 22.174056,
        "core_momentum": 0.08852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163768
      },
      {
        "date": "2023-08-25",
        "close": 24.267743,
        "direction_boundary": 21.438343,
        "core_momentum": 0.131978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158708
      },
      {
        "date": "2023-09-01",
        "close": 24.721346,
        "direction_boundary": 20.676965,
        "core_momentum": 0.195598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155774
      },
      {
        "date": "2023-09-08",
        "close": 24.346251,
        "direction_boundary": 21.421233,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149156
      },
      {
        "date": "2023-09-15",
        "close": 24.695176,
        "direction_boundary": 20.719739,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145815
      },
      {
        "date": "2023-09-22",
        "close": 24.136896,
        "direction_boundary": 19.436519,
        "core_momentum": 0.241832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147129
      },
      {
        "date": "2023-09-29",
        "close": 23.831587,
        "direction_boundary": 19.102881,
        "core_momentum": 0.247539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13761
      },
      {
        "date": "2023-10-06",
        "close": 23.622232,
        "direction_boundary": 19.35097,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13795
      },
      {
        "date": "2023-10-13",
        "close": 23.569893,
        "direction_boundary": 19.128546,
        "core_momentum": 0.232184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133799
      },
      {
        "date": "2023-10-20",
        "close": 22.784811,
        "direction_boundary": 19.778711,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140066
      },
      {
        "date": "2023-10-27",
        "close": 22.55801,
        "direction_boundary": 20.274889,
        "core_momentum": 0.112608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140225
      },
      {
        "date": "2023-11-03",
        "close": 23.81414,
        "direction_boundary": 20.659856,
        "core_momentum": 0.152677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16173
      },
      {
        "date": "2023-11-10",
        "close": 23.70074,
        "direction_boundary": 22.302378,
        "core_momentum": 0.0627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1614
      },
      {
        "date": "2023-11-17",
        "close": 24.695176,
        "direction_boundary": 22.293824,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171462
      },
      {
        "date": "2023-11-24",
        "close": 24.895808,
        "direction_boundary": 22.704454,
        "core_momentum": 0.096516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2023-12-01",
        "close": 25.231649,
        "direction_boundary": 23.174969,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170252
      },
      {
        "date": "2023-12-08",
        "close": 25.349411,
        "direction_boundary": 22.883335,
        "core_momentum": 0.107767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2023-12-15",
        "close": 25.713407,
        "direction_boundary": 22.470779,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2023-12-22",
        "close": 26.199584,
        "direction_boundary": 22.55801,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2023-12-29",
        "close": 26.48769,
        "direction_boundary": 22.505671,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2024-01-05",
        "close": 26.037525,
        "direction_boundary": 23.39543,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2024-01-12",
        "close": 26.244601,
        "direction_boundary": 24.19569,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148597
      },
      {
        "date": "2024-01-19",
        "close": 26.001512,
        "direction_boundary": 24.407313,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2024-01-26",
        "close": 26.334634,
        "direction_boundary": 24.756238,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149844
      },
      {
        "date": "2024-02-02",
        "close": 26.307624,
        "direction_boundary": 24.637865,
        "core_momentum": 0.067772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139662
      },
      {
        "date": "2024-02-09",
        "close": 26.316627,
        "direction_boundary": 24.311359,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2024-02-16",
        "close": 26.658752,
        "direction_boundary": 24.477098,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2024-02-23",
        "close": 27.054897,
        "direction_boundary": 23.779248,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2024-03-01",
        "close": 27.370013,
        "direction_boundary": 24.468375,
        "core_momentum": 0.118587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2024-03-08",
        "close": 27.730144,
        "direction_boundary": 23.630955,
        "core_momentum": 0.173467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2024-03-15",
        "close": 27.613102,
        "direction_boundary": 23.081398,
        "core_momentum": 0.196336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2024-03-22",
        "close": 27.865194,
        "direction_boundary": 23.596062,
        "core_momentum": 0.180926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2024-03-29",
        "close": 27.973233,
        "direction_boundary": 24.529437,
        "core_momentum": 0.140394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2024-04-05",
        "close": 27.550078,
        "direction_boundary": 24.573053,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123087
      },
      {
        "date": "2024-04-12",
        "close": 26.973868,
        "direction_boundary": 25.113886,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2024-04-19",
        "close": 26.577723,
        "direction_boundary": 25.26218,
        "core_momentum": 0.052076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2024-04-26",
        "close": 27.27998,
        "direction_boundary": 25.244733,
        "core_momentum": 0.080621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2024-05-03",
        "close": 27.685128,
        "direction_boundary": 25.366857,
        "core_momentum": 0.09139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099868
      },
      {
        "date": "2024-05-10",
        "close": 28.090276,
        "direction_boundary": 25.113886,
        "core_momentum": 0.118516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099369
      },
      {
        "date": "2024-05-17",
        "close": 28.468414,
        "direction_boundary": 25.384303,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086712
      },
      {
        "date": "2024-05-24",
        "close": 28.243332,
        "direction_boundary": 24.860916,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088571
      },
      {
        "date": "2024-05-31",
        "close": 28.387385,
        "direction_boundary": 25.026655,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087713
      },
      {
        "date": "2024-06-07",
        "close": 28.432401,
        "direction_boundary": 25.183671,
        "core_momentum": 0.129001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087807
      },
      {
        "date": "2024-06-14",
        "close": 27.901207,
        "direction_boundary": 25.667805,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092279
      },
      {
        "date": "2024-06-21",
        "close": 27.973233,
        "direction_boundary": 24.712623,
        "core_momentum": 0.131941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089498
      },
      {
        "date": "2024-06-28",
        "close": 28.027253,
        "direction_boundary": 25.26218,
        "core_momentum": 0.109455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088671
      },
      {
        "date": "2024-07-05",
        "close": 28.792533,
        "direction_boundary": 24.616668,
        "core_momentum": 0.169636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090519
      },
      {
        "date": "2024-07-12",
        "close": 29.431767,
        "direction_boundary": 25.584935,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093809
      },
      {
        "date": "2024-07-19",
        "close": 28.594461,
        "direction_boundary": 25.663444,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2024-07-26",
        "close": 28.75652,
        "direction_boundary": 25.872799,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102215
      },
      {
        "date": "2024-08-02",
        "close": 27.640111,
        "direction_boundary": 24.930701,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118276
      },
      {
        "date": "2024-08-09",
        "close": 27.847187,
        "direction_boundary": 24.843469,
        "core_momentum": 0.120906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1185
      },
      {
        "date": "2024-08-16",
        "close": 28.927582,
        "direction_boundary": 24.136896,
        "core_momentum": 0.19848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2024-08-23",
        "close": 29.940453,
        "direction_boundary": 24.267743,
        "core_momentum": 0.233755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2024-08-30",
        "close": 30.15203,
        "direction_boundary": 24.721346,
        "core_momentum": 0.219676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2024-09-06",
        "close": 28.972599,
        "direction_boundary": 24.346251,
        "core_momentum": 0.190023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2024-09-13",
        "close": 29.611833,
        "direction_boundary": 24.695176,
        "core_momentum": 0.199094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2024-09-20",
        "close": 29.906961,
        "direction_boundary": 24.136896,
        "core_momentum": 0.239056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148401
      },
      {
        "date": "2024-09-27",
        "close": 30.458142,
        "direction_boundary": 23.831587,
        "core_momentum": 0.278058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149958
      },
      {
        "date": "2024-10-04",
        "close": 29.944955,
        "direction_boundary": 23.622232,
        "core_momentum": 0.26766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2024-10-11",
        "close": 29.890935,
        "direction_boundary": 23.569893,
        "core_momentum": 0.268183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2024-10-18",
        "close": 29.800902,
        "direction_boundary": 22.784811,
        "core_momentum": 0.307928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2024-10-25",
        "close": 29.026619,
        "direction_boundary": 22.55801,
        "core_momentum": 0.286754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2024-11-01",
        "close": 28.972599,
        "direction_boundary": 23.81414,
        "core_momentum": 0.216613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2024-11-08",
        "close": 28.81054,
        "direction_boundary": 23.70074,
        "core_momentum": 0.215597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2024-11-15",
        "close": 28.180309,
        "direction_boundary": 24.695176,
        "core_momentum": 0.141126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147317
      },
      {
        "date": "2024-11-22",
        "close": 28.243332,
        "direction_boundary": 24.895808,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14695
      },
      {
        "date": "2024-11-29",
        "close": 28.738513,
        "direction_boundary": 25.231649,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148779
      },
      {
        "date": "2024-12-06",
        "close": 29.179675,
        "direction_boundary": 25.349411,
        "core_momentum": 0.151099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2024-12-13",
        "close": 28.905074,
        "direction_boundary": 25.713407,
        "core_momentum": 0.124125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148247
      },
      {
        "date": "2024-12-20",
        "close": 27.902536,
        "direction_boundary": 26.199584,
        "core_momentum": 0.064999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15669
      },
      {
        "date": "2024-12-27",
        "close": 28.172447,
        "direction_boundary": 26.48769,
        "core_momentum": 0.063605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157251
      },
      {
        "date": "2025-01-03",
        "close": 28.079253,
        "direction_boundary": 26.037525,
        "core_momentum": 0.078415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152487
      },
      {
        "date": "2025-01-10",
        "close": 27.772325,
        "direction_boundary": 26.244601,
        "core_momentum": 0.058211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149395
      },
      {
        "date": "2025-01-17",
        "close": 28.395481,
        "direction_boundary": 26.001512,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147963
      },
      {
        "date": "2025-01-24",
        "close": 29.227907,
        "direction_boundary": 26.334634,
        "core_momentum": 0.109866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2025-01-31",
        "close": 29.213956,
        "direction_boundary": 26.307624,
        "core_momentum": 0.110475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141885
      },
      {
        "date": "2025-02-07",
        "close": 29.344168,
        "direction_boundary": 26.316627,
        "core_momentum": 0.115043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14172
      },
      {
        "date": "2025-02-14",
        "close": 30.060333,
        "direction_boundary": 26.658752,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2025-02-21",
        "close": 29.92082,
        "direction_boundary": 27.054897,
        "core_momentum": 0.10593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127417
      },
      {
        "date": "2025-02-28",
        "close": 29.790608,
        "direction_boundary": 27.370013,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127133
      },
      {
        "date": "2025-03-07",
        "close": 30.8044,
        "direction_boundary": 27.730144,
        "core_momentum": 0.110863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2025-03-14",
        "close": 30.171943,
        "direction_boundary": 27.613102,
        "core_momentum": 0.092668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2025-03-21",
        "close": 30.35796,
        "direction_boundary": 27.865194,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2025-03-28",
        "close": 29.911519,
        "direction_boundary": 27.973233,
        "core_momentum": 0.069291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121504
      },
      {
        "date": "2025-04-04",
        "close": 27.121265,
        "direction_boundary": 27.550078,
        "core_momentum": -0.015565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2025-04-11",
        "close": 28.721011,
        "direction_boundary": 26.973868,
        "core_momentum": 0.064772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199574
      },
      {
        "date": "2025-04-18",
        "close": 29.427875,
        "direction_boundary": 26.577723,
        "core_momentum": 0.107238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202741
      },
      {
        "date": "2025-04-25",
        "close": 30.460269,
        "direction_boundary": 27.27998,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2025-05-02",
        "close": 31.232239,
        "direction_boundary": 27.685128,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207172
      },
      {
        "date": "2025-05-09",
        "close": 31.157832,
        "direction_boundary": 28.090276,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206955
      },
      {
        "date": "2025-05-16",
        "close": 31.529866,
        "direction_boundary": 28.468414,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204048
      },
      {
        "date": "2025-05-23",
        "close": 31.929803,
        "direction_boundary": 28.243332,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2025-05-30",
        "close": 32.153023,
        "direction_boundary": 28.387385,
        "core_momentum": 0.132652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2025-06-06",
        "close": 32.469252,
        "direction_boundary": 28.432401,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2025-06-13",
        "close": 32.246031,
        "direction_boundary": 27.901207,
        "core_momentum": 0.155722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202805
      },
      {
        "date": "2025-06-20",
        "close": 31.725184,
        "direction_boundary": 27.973233,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2025-06-27",
        "close": 32.971497,
        "direction_boundary": 28.027253,
        "core_momentum": 0.176408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202409
      },
      {
        "date": "2025-07-04",
        "close": 33.120311,
        "direction_boundary": 28.792533,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201975
      },
      {
        "date": "2025-07-11",
        "close": 32.599463,
        "direction_boundary": 29.431767,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20292
      },
      {
        "date": "2025-07-18",
        "close": 32.599463,
        "direction_boundary": 28.594461,
        "core_momentum": 0.140062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2025-07-25",
        "close": 33.529548,
        "direction_boundary": 28.75652,
        "core_momentum": 0.165981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2025-08-01",
        "close": 32.292536,
        "direction_boundary": 27.640111,
        "core_momentum": 0.168322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2025-08-08",
        "close": 33.594654,
        "direction_boundary": 27.847187,
        "core_momentum": 0.206393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215834
      },
      {
        "date": "2025-08-15",
        "close": 34.403827,
        "direction_boundary": 28.927582,
        "core_momentum": 0.189309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21578
      },
      {
        "date": "2025-08-22",
        "close": 34.682853,
        "direction_boundary": 29.940453,
        "core_momentum": 0.158394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2025-08-29",
        "close": 34.031143,
        "direction_boundary": 30.15203,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2025-09-05",
        "close": 34.236877,
        "direction_boundary": 28.972599,
        "core_momentum": 0.181699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213788
      },
      {
        "date": "2025-09-12",
        "close": 34.758748,
        "direction_boundary": 29.611833,
        "core_momentum": 0.173813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2025-09-19",
        "close": 34.701455,
        "direction_boundary": 29.906961,
        "core_momentum": 0.160314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21146
      },
      {
        "date": "2025-09-26",
        "close": 34.673552,
        "direction_boundary": 30.458142,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2025-10-03",
        "close": 35.594336,
        "direction_boundary": 29.944955,
        "core_momentum": 0.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14887
      },
      {
        "date": "2025-10-10",
        "close": 34.747959,
        "direction_boundary": 29.890935,
        "core_momentum": 0.162492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140164
      },
      {
        "date": "2025-10-17",
        "close": 35.52923,
        "direction_boundary": 29.800902,
        "core_momentum": 0.19222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2025-10-24",
        "close": 35.715247,
        "direction_boundary": 29.026619,
        "core_momentum": 0.230431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2025-10-31",
        "close": 35.461985,
        "direction_boundary": 28.972599,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2025-11-07",
        "close": 35.147895,
        "direction_boundary": 28.81054,
        "core_momentum": 0.219967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2025-11-14",
        "close": 35.543181,
        "direction_boundary": 28.180309,
        "core_momentum": 0.261277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2025-11-21",
        "close": 34.40699,
        "direction_boundary": 28.243332,
        "core_momentum": 0.218234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142296
      },
      {
        "date": "2025-11-28",
        "close": 35.389717,
        "direction_boundary": 28.738513,
        "core_momentum": 0.231439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2025-12-05",
        "close": 35.734685,
        "direction_boundary": 29.179675,
        "core_momentum": 0.224643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146481
      },
      {
        "date": "2025-12-12",
        "close": 35.938467,
        "direction_boundary": 28.905074,
        "core_momentum": 0.243327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2025-12-19",
        "close": 36.12,
        "direction_boundary": 27.902536,
        "core_momentum": 0.294506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2025-12-26",
        "close": 36.6199,
        "direction_boundary": 28.172447,
        "core_momentum": 0.299848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2026-01-02",
        "close": 36.57,
        "direction_boundary": 28.079253,
        "core_momentum": 0.302385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2026-01-09",
        "close": 37.1204,
        "direction_boundary": 27.772325,
        "core_momentum": 0.336597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2026-01-16",
        "close": 37.36,
        "direction_boundary": 28.395481,
        "core_momentum": 0.315702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132748
      },
      {
        "date": "2026-01-23",
        "close": 37.53,
        "direction_boundary": 29.227907,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2026-01-30",
        "close": 37.815,
        "direction_boundary": 29.213956,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2026-02-06",
        "close": 38.83,
        "direction_boundary": 29.344168,
        "core_momentum": 0.323261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2026-02-13",
        "close": 39.25,
        "direction_boundary": 30.060333,
        "core_momentum": 0.305707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2026-02-20",
        "close": 39.46,
        "direction_boundary": 29.92082,
        "core_momentum": 0.318814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2026-02-27",
        "close": 39.69,
        "direction_boundary": 29.790608,
        "core_momentum": 0.332299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098125
      },
      {
        "date": "2026-03-06",
        "close": 36.92,
        "direction_boundary": 30.8044,
        "core_momentum": 0.19853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2026-03-13",
        "close": 36.16,
        "direction_boundary": 30.171943,
        "core_momentum": 0.198464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2026-03-20",
        "close": 34.91,
        "direction_boundary": 30.35796,
        "core_momentum": 0.149946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157221
      },
      {
        "date": "2026-03-27",
        "close": 34.78,
        "direction_boundary": 29.911519,
        "core_momentum": 0.162763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157312
      },
      {
        "date": "2026-04-03",
        "close": 36.43,
        "direction_boundary": 27.121265,
        "core_momentum": 0.343226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16622
      },
      {
        "date": "2026-04-10",
        "close": 37.98,
        "direction_boundary": 28.721011,
        "core_momentum": 0.322377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2026-04-17",
        "close": 38.99,
        "direction_boundary": 29.427875,
        "core_momentum": 0.324934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172363
      },
      {
        "date": "2026-04-24",
        "close": 38.14,
        "direction_boundary": 30.460269,
        "core_momentum": 0.252123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175951
      },
      {
        "date": "2026-05-01",
        "close": 38.1141,
        "direction_boundary": 31.232239,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175471
      },
      {
        "date": "2026-05-08",
        "close": 39.04,
        "direction_boundary": 31.157832,
        "core_momentum": 0.252975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2026-05-15",
        "close": 37.951,
        "direction_boundary": 31.529866,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18222
      },
      {
        "date": "2026-05-22",
        "close": 38.83,
        "direction_boundary": 31.929803,
        "core_momentum": 0.216105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177052
      },
      {
        "date": "2026-05-29",
        "close": 39.04,
        "direction_boundary": 32.153023,
        "core_momentum": 0.214194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17379
      },
      {
        "date": "2026-06-05",
        "close": 38.3089,
        "direction_boundary": 32.469252,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-06-12",
        "close": 39.4498,
        "direction_boundary": 32.246031,
        "core_momentum": 0.2234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180167
      },
      {
        "date": "2026-06-19",
        "close": 39.9,
        "direction_boundary": 31.725184,
        "core_momentum": 0.257676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "direction_boundary": 32.971497,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2026-07-03",
        "close": 40.13,
        "direction_boundary": 33.120311,
        "core_momentum": 0.211643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2026-07-10",
        "close": 40.28,
        "direction_boundary": 32.599463,
        "core_momentum": 0.235603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2026-07-17",
        "close": 39.77,
        "direction_boundary": 32.599463,
        "core_momentum": 0.219959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2026-07-24",
        "close": 39.65,
        "direction_boundary": 33.529548,
        "core_momentum": 0.182539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2026-07-31",
        "close": 40.42,
        "direction_boundary": 32.292536,
        "core_momentum": 0.251682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2026-08-07",
        "close": 41.5982,
        "direction_boundary": 33.594654,
        "core_momentum": 0.238239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.136896,
        "volume": 376979
      },
      {
        "date": "2023-08-25",
        "close": 24.267743,
        "volume": 291129
      },
      {
        "date": "2023-09-01",
        "close": 24.721346,
        "volume": 304083
      },
      {
        "date": "2023-09-08",
        "close": 24.346251,
        "volume": 138463
      },
      {
        "date": "2023-09-15",
        "close": 24.695176,
        "volume": 353598
      },
      {
        "date": "2023-09-22",
        "close": 24.136896,
        "volume": 231007
      },
      {
        "date": "2023-09-29",
        "close": 23.831587,
        "volume": 926197
      },
      {
        "date": "2023-10-06",
        "close": 23.622232,
        "volume": 562151
      },
      {
        "date": "2023-10-13",
        "close": 23.569893,
        "volume": 171435
      },
      {
        "date": "2023-10-20",
        "close": 22.784811,
        "volume": 366252
      },
      {
        "date": "2023-10-27",
        "close": 22.55801,
        "volume": 498101
      },
      {
        "date": "2023-11-03",
        "close": 23.81414,
        "volume": 550510
      },
      {
        "date": "2023-11-10",
        "close": 23.70074,
        "volume": 273806
      },
      {
        "date": "2023-11-17",
        "close": 24.695176,
        "volume": 183903
      },
      {
        "date": "2023-11-24",
        "close": 24.895808,
        "volume": 318352
      },
      {
        "date": "2023-12-01",
        "close": 25.231649,
        "volume": 307555
      },
      {
        "date": "2023-12-08",
        "close": 25.349411,
        "volume": 183037
      },
      {
        "date": "2023-12-15",
        "close": 25.713407,
        "volume": 162430
      },
      {
        "date": "2023-12-22",
        "close": 26.199584,
        "volume": 353087
      },
      {
        "date": "2023-12-29",
        "close": 26.48769,
        "volume": 154501
      },
      {
        "date": "2024-01-05",
        "close": 26.037525,
        "volume": 283400
      },
      {
        "date": "2024-01-12",
        "close": 26.244601,
        "volume": 192844
      },
      {
        "date": "2024-01-19",
        "close": 26.001512,
        "volume": 308568
      },
      {
        "date": "2024-01-26",
        "close": 26.334634,
        "volume": 200644
      },
      {
        "date": "2024-02-02",
        "close": 26.307624,
        "volume": 365024
      },
      {
        "date": "2024-02-09",
        "close": 26.316627,
        "volume": 207102
      },
      {
        "date": "2024-02-16",
        "close": 26.658752,
        "volume": 152334
      },
      {
        "date": "2024-02-23",
        "close": 27.054897,
        "volume": 140505
      },
      {
        "date": "2024-03-01",
        "close": 27.370013,
        "volume": 184071
      },
      {
        "date": "2024-03-08",
        "close": 27.730144,
        "volume": 182830
      },
      {
        "date": "2024-03-15",
        "close": 27.613102,
        "volume": 138148
      },
      {
        "date": "2024-03-22",
        "close": 27.865194,
        "volume": 127433
      },
      {
        "date": "2024-03-29",
        "close": 27.973233,
        "volume": 478356
      },
      {
        "date": "2024-04-05",
        "close": 27.550078,
        "volume": 223116
      },
      {
        "date": "2024-04-12",
        "close": 26.973868,
        "volume": 210298
      },
      {
        "date": "2024-04-19",
        "close": 26.577723,
        "volume": 317496
      },
      {
        "date": "2024-04-26",
        "close": 27.27998,
        "volume": 175373
      },
      {
        "date": "2024-05-03",
        "close": 27.685128,
        "volume": 155869
      },
      {
        "date": "2024-05-10",
        "close": 28.090276,
        "volume": 283818
      },
      {
        "date": "2024-05-17",
        "close": 28.468414,
        "volume": 195547
      },
      {
        "date": "2024-05-24",
        "close": 28.243332,
        "volume": 151485
      },
      {
        "date": "2024-05-31",
        "close": 28.387385,
        "volume": 137804
      },
      {
        "date": "2024-06-07",
        "close": 28.432401,
        "volume": 223631
      },
      {
        "date": "2024-06-14",
        "close": 27.901207,
        "volume": 248349
      },
      {
        "date": "2024-06-21",
        "close": 27.973233,
        "volume": 195643
      },
      {
        "date": "2024-06-28",
        "close": 28.027253,
        "volume": 303457
      },
      {
        "date": "2024-07-05",
        "close": 28.792533,
        "volume": 127416
      },
      {
        "date": "2024-07-12",
        "close": 29.431767,
        "volume": 188954
      },
      {
        "date": "2024-07-19",
        "close": 28.594461,
        "volume": 176917
      },
      {
        "date": "2024-07-26",
        "close": 28.75652,
        "volume": 206856
      },
      {
        "date": "2024-08-02",
        "close": 27.640111,
        "volume": 187610
      },
      {
        "date": "2024-08-09",
        "close": 27.847187,
        "volume": 253883
      },
      {
        "date": "2024-08-16",
        "close": 28.927582,
        "volume": 108391
      },
      {
        "date": "2024-08-23",
        "close": 29.940453,
        "volume": 145302
      },
      {
        "date": "2024-08-30",
        "close": 30.15203,
        "volume": 145479
      },
      {
        "date": "2024-09-06",
        "close": 28.972599,
        "volume": 156877
      },
      {
        "date": "2024-09-13",
        "close": 29.611833,
        "volume": 214996
      },
      {
        "date": "2024-09-20",
        "close": 29.906961,
        "volume": 98406
      },
      {
        "date": "2024-09-27",
        "close": 30.458142,
        "volume": 128038
      },
      {
        "date": "2024-10-04",
        "close": 29.944955,
        "volume": 201977
      },
      {
        "date": "2024-10-11",
        "close": 29.890935,
        "volume": 268796
      },
      {
        "date": "2024-10-18",
        "close": 29.800902,
        "volume": 120595
      },
      {
        "date": "2024-10-25",
        "close": 29.026619,
        "volume": 190690
      },
      {
        "date": "2024-11-01",
        "close": 28.972599,
        "volume": 206123
      },
      {
        "date": "2024-11-08",
        "close": 28.81054,
        "volume": 394378
      },
      {
        "date": "2024-11-15",
        "close": 28.180309,
        "volume": 271259
      },
      {
        "date": "2024-11-22",
        "close": 28.243332,
        "volume": 328356
      },
      {
        "date": "2024-11-29",
        "close": 28.738513,
        "volume": 287685
      },
      {
        "date": "2024-12-06",
        "close": 29.179675,
        "volume": 185550
      },
      {
        "date": "2024-12-13",
        "close": 28.905074,
        "volume": 285006
      },
      {
        "date": "2024-12-20",
        "close": 27.902536,
        "volume": 622197
      },
      {
        "date": "2024-12-27",
        "close": 28.172447,
        "volume": 317354
      },
      {
        "date": "2025-01-03",
        "close": 28.079253,
        "volume": 490640
      },
      {
        "date": "2025-01-10",
        "close": 27.772325,
        "volume": 239937
      },
      {
        "date": "2025-01-17",
        "close": 28.395481,
        "volume": 365319
      },
      {
        "date": "2025-01-24",
        "close": 29.227907,
        "volume": 241102
      },
      {
        "date": "2025-01-31",
        "close": 29.213956,
        "volume": 574504
      },
      {
        "date": "2025-02-07",
        "close": 29.344168,
        "volume": 279778
      },
      {
        "date": "2025-02-14",
        "close": 30.060333,
        "volume": 195615
      },
      {
        "date": "2025-02-21",
        "close": 29.92082,
        "volume": 125060
      },
      {
        "date": "2025-02-28",
        "close": 29.790608,
        "volume": 221200
      },
      {
        "date": "2025-03-07",
        "close": 30.8044,
        "volume": 299023
      },
      {
        "date": "2025-03-14",
        "close": 30.171943,
        "volume": 259102
      },
      {
        "date": "2025-03-21",
        "close": 30.35796,
        "volume": 213722
      },
      {
        "date": "2025-03-28",
        "close": 29.911519,
        "volume": 187724
      },
      {
        "date": "2025-04-04",
        "close": 27.121265,
        "volume": 654675
      },
      {
        "date": "2025-04-11",
        "close": 28.721011,
        "volume": 805303
      },
      {
        "date": "2025-04-18",
        "close": 29.427875,
        "volume": 246355
      },
      {
        "date": "2025-04-25",
        "close": 30.460269,
        "volume": 245485
      },
      {
        "date": "2025-05-02",
        "close": 31.232239,
        "volume": 509233
      },
      {
        "date": "2025-05-09",
        "close": 31.157832,
        "volume": 178330
      },
      {
        "date": "2025-05-16",
        "close": 31.529866,
        "volume": 178406
      },
      {
        "date": "2025-05-23",
        "close": 31.929803,
        "volume": 151141
      },
      {
        "date": "2025-05-30",
        "close": 32.153023,
        "volume": 148860
      },
      {
        "date": "2025-06-06",
        "close": 32.469252,
        "volume": 201995
      },
      {
        "date": "2025-06-13",
        "close": 32.246031,
        "volume": 126276
      },
      {
        "date": "2025-06-20",
        "close": 31.725184,
        "volume": 146313
      },
      {
        "date": "2025-06-27",
        "close": 32.971497,
        "volume": 208461
      },
      {
        "date": "2025-07-04",
        "close": 33.120311,
        "volume": 259966
      },
      {
        "date": "2025-07-11",
        "close": 32.599463,
        "volume": 469167
      },
      {
        "date": "2025-07-18",
        "close": 32.599463,
        "volume": 224740
      },
      {
        "date": "2025-07-25",
        "close": 33.529548,
        "volume": 130512
      },
      {
        "date": "2025-08-01",
        "close": 32.292536,
        "volume": 205933
      },
      {
        "date": "2025-08-08",
        "close": 33.594654,
        "volume": 152403
      },
      {
        "date": "2025-08-15",
        "close": 34.403827,
        "volume": 152731
      },
      {
        "date": "2025-08-22",
        "close": 34.682853,
        "volume": 120236
      },
      {
        "date": "2025-08-29",
        "close": 34.031143,
        "volume": 98283
      },
      {
        "date": "2025-09-05",
        "close": 34.236877,
        "volume": 76689
      },
      {
        "date": "2025-09-12",
        "close": 34.758748,
        "volume": 250563
      },
      {
        "date": "2025-09-19",
        "close": 34.701455,
        "volume": 109803
      },
      {
        "date": "2025-09-26",
        "close": 34.673552,
        "volume": 109594
      },
      {
        "date": "2025-10-03",
        "close": 35.594336,
        "volume": 203157
      },
      {
        "date": "2025-10-10",
        "close": 34.747959,
        "volume": 142300
      },
      {
        "date": "2025-10-17",
        "close": 35.52923,
        "volume": 164431
      },
      {
        "date": "2025-10-24",
        "close": 35.715247,
        "volume": 160119
      },
      {
        "date": "2025-10-31",
        "close": 35.461985,
        "volume": 170122
      },
      {
        "date": "2025-11-07",
        "close": 35.147895,
        "volume": 346304
      },
      {
        "date": "2025-11-14",
        "close": 35.543181,
        "volume": 147675
      },
      {
        "date": "2025-11-21",
        "close": 34.40699,
        "volume": 310765
      },
      {
        "date": "2025-11-28",
        "close": 35.389717,
        "volume": 144148
      },
      {
        "date": "2025-12-05",
        "close": 35.734685,
        "volume": 137406
      },
      {
        "date": "2025-12-12",
        "close": 35.938467,
        "volume": 144435
      },
      {
        "date": "2025-12-19",
        "close": 36.12,
        "volume": 523509
      },
      {
        "date": "2025-12-26",
        "close": 36.6199,
        "volume": 241970
      },
      {
        "date": "2026-01-02",
        "close": 36.57,
        "volume": 658194
      },
      {
        "date": "2026-01-09",
        "close": 37.1204,
        "volume": 229139
      },
      {
        "date": "2026-01-16",
        "close": 37.36,
        "volume": 669052
      },
      {
        "date": "2026-01-23",
        "close": 37.53,
        "volume": 391251
      },
      {
        "date": "2026-01-30",
        "close": 37.815,
        "volume": 569918
      },
      {
        "date": "2026-02-06",
        "close": 38.83,
        "volume": 314477
      },
      {
        "date": "2026-02-13",
        "close": 39.25,
        "volume": 300902
      },
      {
        "date": "2026-02-20",
        "close": 39.46,
        "volume": 289221
      },
      {
        "date": "2026-02-27",
        "close": 39.69,
        "volume": 288146
      },
      {
        "date": "2026-03-06",
        "close": 36.92,
        "volume": 438210
      },
      {
        "date": "2026-03-13",
        "close": 36.16,
        "volume": 363317
      },
      {
        "date": "2026-03-20",
        "close": 34.91,
        "volume": 552255
      },
      {
        "date": "2026-03-27",
        "close": 34.78,
        "volume": 302210
      },
      {
        "date": "2026-04-03",
        "close": 36.43,
        "volume": 241007
      },
      {
        "date": "2026-04-10",
        "close": 37.98,
        "volume": 270375
      },
      {
        "date": "2026-04-17",
        "close": 38.99,
        "volume": 217288
      },
      {
        "date": "2026-04-24",
        "close": 38.14,
        "volume": 364370
      },
      {
        "date": "2026-05-01",
        "close": 38.1141,
        "volume": 210862
      },
      {
        "date": "2026-05-08",
        "close": 39.04,
        "volume": 302737
      },
      {
        "date": "2026-05-15",
        "close": 37.951,
        "volume": 185029
      },
      {
        "date": "2026-05-22",
        "close": 38.83,
        "volume": 369893
      },
      {
        "date": "2026-05-29",
        "close": 39.04,
        "volume": 129587
      },
      {
        "date": "2026-06-05",
        "close": 38.3089,
        "volume": 230100
      },
      {
        "date": "2026-06-12",
        "close": 39.4498,
        "volume": 186390
      },
      {
        "date": "2026-06-19",
        "close": 39.9,
        "volume": 97547
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "volume": 220228
      },
      {
        "date": "2026-07-03",
        "close": 40.13,
        "volume": 226179
      },
      {
        "date": "2026-07-10",
        "close": 40.28,
        "volume": 227759
      },
      {
        "date": "2026-07-17",
        "close": 39.77,
        "volume": 171369
      },
      {
        "date": "2026-07-24",
        "close": 39.65,
        "volume": 171331
      },
      {
        "date": "2026-07-31",
        "close": 40.42,
        "volume": 472171
      },
      {
        "date": "2026-08-07",
        "close": 41.5982,
        "volume": 99536
      }
    ],
    "sharemaestro_context": {
      "trend": 38.5409,
      "fair_value": 31.230413,
      "market_activity": 44.1317,
      "market_dynamics": 0.696112,
      "relative_strength": -0.174463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01151,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9608,
        "conditional_difference": 0.000388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041069,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072037,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012615,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.044717
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.03064
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034225
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.062736
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.217249
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448354
      }
    ]
  }
}