{
  "ticker": {
    "uuid": "60914f79-157c-42f1-8a87-5bf129ec227f",
    "symbol": "URNJ",
    "name": "Sprott Junior Uranium Miners UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.391,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.028,
    "boundary_margin": 0.226111,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459221,
    "volatility_stability": 0.85,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.035299,
      "interruption": -0.39671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.771,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 4.4265,
        "direction_boundary": 7.178,
        "core_momentum": -0.383324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510737
      },
      {
        "date": "2025-03-14",
        "close": 4.4345,
        "direction_boundary": 6.761,
        "core_momentum": -0.344106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470583
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "direction_boundary": 6.761,
        "core_momentum": -0.290046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480534
      },
      {
        "date": "2025-03-28",
        "close": 4.374,
        "direction_boundary": 6.761,
        "core_momentum": -0.353054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457031
      },
      {
        "date": "2025-04-04",
        "close": 3.6985,
        "direction_boundary": 8.022,
        "core_momentum": -0.538955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49643
      },
      {
        "date": "2025-04-11",
        "close": 3.912,
        "direction_boundary": 7.675,
        "core_momentum": -0.490293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508124
      },
      {
        "date": "2025-04-18",
        "close": 3.9955,
        "direction_boundary": 7.45,
        "core_momentum": -0.463691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451702
      },
      {
        "date": "2025-04-25",
        "close": 4.3385,
        "direction_boundary": 7.22,
        "core_momentum": -0.3991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473417
      },
      {
        "date": "2025-05-02",
        "close": 4.734,
        "direction_boundary": 7.972,
        "core_momentum": -0.406172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493702
      },
      {
        "date": "2025-05-09",
        "close": 4.9485,
        "direction_boundary": 8.093,
        "core_momentum": -0.388546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500108
      },
      {
        "date": "2025-05-16",
        "close": 4.696,
        "direction_boundary": 8.366,
        "core_momentum": -0.43868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503305
      },
      {
        "date": "2025-05-23",
        "close": 5.155,
        "direction_boundary": 8.279,
        "core_momentum": -0.37734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504897
      },
      {
        "date": "2025-05-30",
        "close": 5.156,
        "direction_boundary": 8.351,
        "core_momentum": -0.382589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504673
      },
      {
        "date": "2025-06-06",
        "close": 5.258,
        "direction_boundary": 7.672,
        "core_momentum": -0.314651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506047
      },
      {
        "date": "2025-06-13",
        "close": 5.211,
        "direction_boundary": 7.379,
        "core_momentum": -0.293807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504466
      },
      {
        "date": "2025-06-20",
        "close": 5.723,
        "direction_boundary": 7.248,
        "core_momentum": -0.210403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509487
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "direction_boundary": 7.092,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511492
      },
      {
        "date": "2025-07-04",
        "close": 5.746,
        "direction_boundary": 7.024,
        "core_momentum": -0.181948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496211
      },
      {
        "date": "2025-07-11",
        "close": 5.537,
        "direction_boundary": 7.585,
        "core_momentum": -0.270007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496479
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "direction_boundary": 6.64,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528948
      },
      {
        "date": "2025-07-25",
        "close": 6.309,
        "direction_boundary": 6.46,
        "core_momentum": -0.023375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52356
      },
      {
        "date": "2025-08-01",
        "close": 5.568,
        "direction_boundary": 5.409,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54505
      },
      {
        "date": "2025-08-08",
        "close": 6.028,
        "direction_boundary": 5.297,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556086
      },
      {
        "date": "2025-08-15",
        "close": 5.986,
        "direction_boundary": 5.417,
        "core_momentum": 0.10504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547562
      },
      {
        "date": "2025-08-22",
        "close": 6.032,
        "direction_boundary": 5.794,
        "core_momentum": 0.041077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543725
      },
      {
        "date": "2025-08-29",
        "close": 6.682,
        "direction_boundary": 5.459,
        "core_momentum": 0.224034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536102
      },
      {
        "date": "2025-09-05",
        "close": 6.679,
        "direction_boundary": 4.7165,
        "core_momentum": 0.416092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508223
      },
      {
        "date": "2025-09-12",
        "close": 6.848,
        "direction_boundary": 5.401,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507961
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "direction_boundary": 5.649,
        "core_momentum": 0.271021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502009
      },
      {
        "date": "2025-09-26",
        "close": 8.265,
        "direction_boundary": 6.389,
        "core_momentum": 0.29363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50564
      },
      {
        "date": "2025-10-03",
        "close": 8.396,
        "direction_boundary": 6.652,
        "core_momentum": 0.262177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2025-10-10",
        "close": 8.923,
        "direction_boundary": 6.462,
        "core_momentum": 0.380842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424082
      },
      {
        "date": "2025-10-17",
        "close": 8.35,
        "direction_boundary": 7.495,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445279
      },
      {
        "date": "2025-10-24",
        "close": 8.129,
        "direction_boundary": 7.133,
        "core_momentum": 0.139633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444534
      },
      {
        "date": "2025-10-31",
        "close": 8.93,
        "direction_boundary": 6.802,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44654
      },
      {
        "date": "2025-11-07",
        "close": 6.977,
        "direction_boundary": 6.662,
        "core_momentum": 0.047283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582403
      },
      {
        "date": "2025-11-14",
        "close": 7.211,
        "direction_boundary": 6.597,
        "core_momentum": 0.093073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575162
      },
      {
        "date": "2025-11-21",
        "close": 7.128,
        "direction_boundary": 7.214,
        "core_momentum": -0.011921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565472
      },
      {
        "date": "2025-11-28",
        "close": 7.139,
        "direction_boundary": 7.009,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565416
      },
      {
        "date": "2025-12-05",
        "close": 7.929,
        "direction_boundary": 6.827,
        "core_momentum": 0.161418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579763
      },
      {
        "date": "2025-12-12",
        "close": 7.326,
        "direction_boundary": 6.574,
        "core_momentum": 0.11439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593742
      },
      {
        "date": "2025-12-19",
        "close": 7.774,
        "direction_boundary": 6.004,
        "core_momentum": 0.294803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586275
      },
      {
        "date": "2025-12-26",
        "close": 7.862,
        "direction_boundary": 5.945,
        "core_momentum": 0.322456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585538
      },
      {
        "date": "2026-01-02",
        "close": 8.103,
        "direction_boundary": 6.498,
        "core_momentum": 0.246999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583328
      },
      {
        "date": "2026-01-09",
        "close": 8.943,
        "direction_boundary": 6.275,
        "core_momentum": 0.425179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590248
      },
      {
        "date": "2026-01-16",
        "close": 9.571,
        "direction_boundary": 6.366,
        "core_momentum": 0.503456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573771
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "direction_boundary": 6.706,
        "core_momentum": 0.591112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587487
      },
      {
        "date": "2026-01-30",
        "close": 10.882,
        "direction_boundary": 6.312,
        "core_momentum": 0.724018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548995
      },
      {
        "date": "2026-02-06",
        "close": 8.938,
        "direction_boundary": 6.134,
        "core_momentum": 0.457124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623583
      },
      {
        "date": "2026-02-13",
        "close": 9.543,
        "direction_boundary": 5.728,
        "core_momentum": 0.666027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62653
      },
      {
        "date": "2026-02-20",
        "close": 10.288,
        "direction_boundary": 5.485,
        "core_momentum": 0.875661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631292
      },
      {
        "date": "2026-02-27",
        "close": 10.348,
        "direction_boundary": 4.93,
        "core_momentum": 1.098986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620373
      },
      {
        "date": "2026-03-06",
        "close": 9.69,
        "direction_boundary": 4.4265,
        "core_momentum": 1.189088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630522
      },
      {
        "date": "2026-03-13",
        "close": 9.337,
        "direction_boundary": 4.4345,
        "core_momentum": 1.105536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634288
      },
      {
        "date": "2026-03-20",
        "close": 8.275,
        "direction_boundary": 4.8,
        "core_momentum": 0.723958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657907
      },
      {
        "date": "2026-03-27",
        "close": 8.421,
        "direction_boundary": 4.374,
        "core_momentum": 0.92524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628782
      },
      {
        "date": "2026-04-03",
        "close": 8.857,
        "direction_boundary": 3.6985,
        "core_momentum": 1.394755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632278
      },
      {
        "date": "2026-04-10",
        "close": 9.152,
        "direction_boundary": 3.912,
        "core_momentum": 1.339468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628236
      },
      {
        "date": "2026-04-17",
        "close": 10.052,
        "direction_boundary": 3.9955,
        "core_momentum": 1.51583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633142
      },
      {
        "date": "2026-04-24",
        "close": 9.516,
        "direction_boundary": 4.3385,
        "core_momentum": 1.193385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637318
      },
      {
        "date": "2026-05-01",
        "close": 9.187,
        "direction_boundary": 4.734,
        "core_momentum": 0.940642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626764
      },
      {
        "date": "2026-05-08",
        "close": 9.309,
        "direction_boundary": 4.9485,
        "core_momentum": 0.881176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514809
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "direction_boundary": 4.696,
        "core_momentum": 0.801533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534394
      },
      {
        "date": "2026-05-22",
        "close": 8.158,
        "direction_boundary": 5.155,
        "core_momentum": 0.582541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537134
      },
      {
        "date": "2026-05-29",
        "close": 8.396,
        "direction_boundary": 5.156,
        "core_momentum": 0.628394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538089
      },
      {
        "date": "2026-06-05",
        "close": 7.886,
        "direction_boundary": 5.258,
        "core_momentum": 0.49981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526673
      },
      {
        "date": "2026-06-12",
        "close": 7.525,
        "direction_boundary": 5.211,
        "core_momentum": 0.444061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518855
      },
      {
        "date": "2026-06-19",
        "close": 7.962,
        "direction_boundary": 5.723,
        "core_momentum": 0.391228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518217
      },
      {
        "date": "2026-06-26",
        "close": 7.227,
        "direction_boundary": 5.91,
        "core_momentum": 0.222843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535309
      },
      {
        "date": "2026-07-03",
        "close": 7.391,
        "direction_boundary": 5.746,
        "core_momentum": 0.286286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534448
      },
      {
        "date": "2026-07-10",
        "close": 7.327,
        "direction_boundary": 5.537,
        "core_momentum": 0.32328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513734
      },
      {
        "date": "2026-07-17",
        "close": 6.565,
        "direction_boundary": 6.29,
        "core_momentum": 0.04372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520531
      },
      {
        "date": "2026-07-24",
        "close": 6.928,
        "direction_boundary": 6.309,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4997
      },
      {
        "date": "2026-07-31",
        "close": 6.626,
        "direction_boundary": 5.568,
        "core_momentum": 0.190014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49831
      },
      {
        "date": "2026-08-07",
        "close": 7.391,
        "direction_boundary": 6.028,
        "core_momentum": 0.226111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459221
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 7.178,
        "volume": 145
      },
      {
        "date": "2024-03-15",
        "close": 6.761,
        "volume": 1149
      },
      {
        "date": "2024-03-22",
        "close": 6.761,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.761,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.022,
        "volume": 2480
      },
      {
        "date": "2024-04-12",
        "close": 7.675,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 7.45,
        "volume": 1004
      },
      {
        "date": "2024-04-26",
        "close": 7.22,
        "volume": 750
      },
      {
        "date": "2024-05-03",
        "close": 7.972,
        "volume": 18626
      },
      {
        "date": "2024-05-10",
        "close": 8.093,
        "volume": 8421
      },
      {
        "date": "2024-05-17",
        "close": 8.366,
        "volume": 1629
      },
      {
        "date": "2024-05-24",
        "close": 8.279,
        "volume": 1479
      },
      {
        "date": "2024-05-31",
        "close": 8.351,
        "volume": 3064
      },
      {
        "date": "2024-06-07",
        "close": 7.672,
        "volume": 2147
      },
      {
        "date": "2024-06-14",
        "close": 7.379,
        "volume": 948
      },
      {
        "date": "2024-06-21",
        "close": 7.248,
        "volume": 902
      },
      {
        "date": "2024-06-28",
        "close": 7.092,
        "volume": 1573
      },
      {
        "date": "2024-07-05",
        "close": 7.024,
        "volume": 12337
      },
      {
        "date": "2024-07-12",
        "close": 7.585,
        "volume": 21300
      },
      {
        "date": "2024-07-19",
        "close": 6.64,
        "volume": 4621
      },
      {
        "date": "2024-07-26",
        "close": 6.46,
        "volume": 1730
      },
      {
        "date": "2024-08-02",
        "close": 5.409,
        "volume": 20652
      },
      {
        "date": "2024-08-09",
        "close": 5.297,
        "volume": 5225
      },
      {
        "date": "2024-08-16",
        "close": 5.417,
        "volume": 110
      },
      {
        "date": "2024-08-23",
        "close": 5.794,
        "volume": 5562
      },
      {
        "date": "2024-08-30",
        "close": 5.459,
        "volume": 23534
      },
      {
        "date": "2024-09-06",
        "close": 4.7165,
        "volume": 2345
      },
      {
        "date": "2024-09-13",
        "close": 5.401,
        "volume": 5398
      },
      {
        "date": "2024-09-20",
        "close": 5.649,
        "volume": 3400
      },
      {
        "date": "2024-09-27",
        "close": 6.389,
        "volume": 11674
      },
      {
        "date": "2024-10-04",
        "close": 6.652,
        "volume": 5286
      },
      {
        "date": "2024-10-11",
        "close": 6.462,
        "volume": 3009
      },
      {
        "date": "2024-10-18",
        "close": 7.495,
        "volume": 9859
      },
      {
        "date": "2024-10-25",
        "close": 7.133,
        "volume": 25499
      },
      {
        "date": "2024-11-01",
        "close": 6.802,
        "volume": 22572
      },
      {
        "date": "2024-11-08",
        "close": 6.662,
        "volume": 62815
      },
      {
        "date": "2024-11-15",
        "close": 6.597,
        "volume": 7307
      },
      {
        "date": "2024-11-22",
        "close": 7.214,
        "volume": 1616
      },
      {
        "date": "2024-11-29",
        "close": 7.009,
        "volume": 1692
      },
      {
        "date": "2024-12-06",
        "close": 6.827,
        "volume": 1776
      },
      {
        "date": "2024-12-13",
        "close": 6.574,
        "volume": 1325
      },
      {
        "date": "2024-12-20",
        "close": 6.004,
        "volume": 2640
      },
      {
        "date": "2024-12-27",
        "close": 5.945,
        "volume": 375
      },
      {
        "date": "2025-01-03",
        "close": 6.498,
        "volume": 1797
      },
      {
        "date": "2025-01-10",
        "close": 6.275,
        "volume": 36787
      },
      {
        "date": "2025-01-17",
        "close": 6.366,
        "volume": 5565
      },
      {
        "date": "2025-01-24",
        "close": 6.706,
        "volume": 8171
      },
      {
        "date": "2025-01-31",
        "close": 6.312,
        "volume": 3607
      },
      {
        "date": "2025-02-07",
        "close": 6.134,
        "volume": 2642
      },
      {
        "date": "2025-02-14",
        "close": 5.728,
        "volume": 4691
      },
      {
        "date": "2025-02-21",
        "close": 5.485,
        "volume": 7883
      },
      {
        "date": "2025-02-28",
        "close": 4.93,
        "volume": 53277
      },
      {
        "date": "2025-03-07",
        "close": 4.4265,
        "volume": 13774
      },
      {
        "date": "2025-03-14",
        "close": 4.4345,
        "volume": 12844
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "volume": 15547
      },
      {
        "date": "2025-03-28",
        "close": 4.374,
        "volume": 37675
      },
      {
        "date": "2025-04-04",
        "close": 3.6985,
        "volume": 41825
      },
      {
        "date": "2025-04-11",
        "close": 3.912,
        "volume": 10067
      },
      {
        "date": "2025-04-18",
        "close": 3.9955,
        "volume": 28792
      },
      {
        "date": "2025-04-25",
        "close": 4.3385,
        "volume": 18879
      },
      {
        "date": "2025-05-02",
        "close": 4.734,
        "volume": 27500
      },
      {
        "date": "2025-05-09",
        "close": 4.9485,
        "volume": 24254
      },
      {
        "date": "2025-05-16",
        "close": 4.696,
        "volume": 13280
      },
      {
        "date": "2025-05-23",
        "close": 5.155,
        "volume": 53412
      },
      {
        "date": "2025-05-30",
        "close": 5.156,
        "volume": 60814
      },
      {
        "date": "2025-06-06",
        "close": 5.258,
        "volume": 28211
      },
      {
        "date": "2025-06-13",
        "close": 5.211,
        "volume": 36099
      },
      {
        "date": "2025-06-20",
        "close": 5.723,
        "volume": 6780
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "volume": 65923
      },
      {
        "date": "2025-07-04",
        "close": 5.746,
        "volume": 49040
      },
      {
        "date": "2025-07-11",
        "close": 5.537,
        "volume": 128559
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "volume": 84645
      },
      {
        "date": "2025-07-25",
        "close": 6.309,
        "volume": 70631
      },
      {
        "date": "2025-08-01",
        "close": 5.568,
        "volume": 25882
      },
      {
        "date": "2025-08-08",
        "close": 6.028,
        "volume": 14281
      },
      {
        "date": "2025-08-15",
        "close": 5.986,
        "volume": 2418
      },
      {
        "date": "2025-08-22",
        "close": 6.032,
        "volume": 71049
      },
      {
        "date": "2025-08-29",
        "close": 6.682,
        "volume": 86112
      },
      {
        "date": "2025-09-05",
        "close": 6.679,
        "volume": 28692
      },
      {
        "date": "2025-09-12",
        "close": 6.848,
        "volume": 25695
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "volume": 6446
      },
      {
        "date": "2025-09-26",
        "close": 8.265,
        "volume": 51249
      },
      {
        "date": "2025-10-03",
        "close": 8.396,
        "volume": 71450
      },
      {
        "date": "2025-10-10",
        "close": 8.923,
        "volume": 36513
      },
      {
        "date": "2025-10-17",
        "close": 8.35,
        "volume": 218453
      },
      {
        "date": "2025-10-24",
        "close": 8.129,
        "volume": 41360
      },
      {
        "date": "2025-10-31",
        "close": 8.93,
        "volume": 183603
      },
      {
        "date": "2025-11-07",
        "close": 6.977,
        "volume": 75412
      },
      {
        "date": "2025-11-14",
        "close": 7.211,
        "volume": 41741
      },
      {
        "date": "2025-11-21",
        "close": 7.128,
        "volume": 40815
      },
      {
        "date": "2025-11-28",
        "close": 7.139,
        "volume": 6226
      },
      {
        "date": "2025-12-05",
        "close": 7.929,
        "volume": 26528
      },
      {
        "date": "2025-12-12",
        "close": 7.326,
        "volume": 32792
      },
      {
        "date": "2025-12-19",
        "close": 7.774,
        "volume": 15536
      },
      {
        "date": "2025-12-26",
        "close": 7.862,
        "volume": 7255
      },
      {
        "date": "2026-01-02",
        "close": 8.103,
        "volume": 27320
      },
      {
        "date": "2026-01-09",
        "close": 8.943,
        "volume": 147711
      },
      {
        "date": "2026-01-16",
        "close": 9.571,
        "volume": 73882
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "volume": 123682
      },
      {
        "date": "2026-01-30",
        "close": 10.882,
        "volume": 324178
      },
      {
        "date": "2026-02-06",
        "close": 8.938,
        "volume": 241304
      },
      {
        "date": "2026-02-13",
        "close": 9.543,
        "volume": 68373
      },
      {
        "date": "2026-02-20",
        "close": 10.288,
        "volume": 146481
      },
      {
        "date": "2026-02-27",
        "close": 10.348,
        "volume": 137193
      },
      {
        "date": "2026-03-06",
        "close": 9.69,
        "volume": 179408
      },
      {
        "date": "2026-03-13",
        "close": 9.337,
        "volume": 223691
      },
      {
        "date": "2026-03-20",
        "close": 8.275,
        "volume": 109583
      },
      {
        "date": "2026-03-27",
        "close": 8.421,
        "volume": 78732
      },
      {
        "date": "2026-04-03",
        "close": 8.857,
        "volume": 52895
      },
      {
        "date": "2026-04-10",
        "close": 9.152,
        "volume": 10632
      },
      {
        "date": "2026-04-17",
        "close": 10.052,
        "volume": 81228
      },
      {
        "date": "2026-04-24",
        "close": 9.516,
        "volume": 146677
      },
      {
        "date": "2026-05-01",
        "close": 9.187,
        "volume": 31252
      },
      {
        "date": "2026-05-08",
        "close": 9.309,
        "volume": 68200
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "volume": 231260
      },
      {
        "date": "2026-05-22",
        "close": 8.158,
        "volume": 69326
      },
      {
        "date": "2026-05-29",
        "close": 8.396,
        "volume": 58820
      },
      {
        "date": "2026-06-05",
        "close": 7.886,
        "volume": 43673
      },
      {
        "date": "2026-06-12",
        "close": 7.525,
        "volume": 2482
      },
      {
        "date": "2026-06-19",
        "close": 7.962,
        "volume": 554
      },
      {
        "date": "2026-06-26",
        "close": 7.227,
        "volume": 13405
      },
      {
        "date": "2026-07-03",
        "close": 7.391,
        "volume": 143
      },
      {
        "date": "2026-07-10",
        "close": 7.327,
        "volume": 47591
      },
      {
        "date": "2026-07-17",
        "close": 6.565,
        "volume": 20611
      },
      {
        "date": "2026-07-24",
        "close": 6.928,
        "volume": 43216
      },
      {
        "date": "2026-07-31",
        "close": 6.626,
        "volume": 22481
      },
      {
        "date": "2026-08-07",
        "close": 7.391,
        "volume": 81370
      }
    ],
    "sharemaestro_context": {
      "trend": 8.6626,
      "fair_value": 7.009839,
      "market_activity": -34.21634,
      "market_dynamics": -1.421698,
      "relative_strength": -22.943915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.068651,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.051496,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.603807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.428169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.954382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.571647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.190014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.43838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.42528
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.295079
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035299
      }
    ]
  }
}