{
  "ticker": {
    "uuid": "60946113-0d74-4760-a076-1f1b17b21e99",
    "symbol": "OPAD",
    "name": "Offerpad Solutions Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.6,
    "boundary_margin": -0.587069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.862345,
    "volatility_stability": 0.6111,
    "risk_context": 0.116,
    "current_regime": {
      "move": -0.833681,
      "interruption": 0.710937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.3,
        "direction_boundary": 256.5,
        "core_momentum": -0.60117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021489
      },
      {
        "date": "2023-08-25",
        "close": 116.2,
        "direction_boundary": 238.5,
        "core_momentum": -0.512788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000941
      },
      {
        "date": "2023-09-01",
        "close": 125.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002899
      },
      {
        "date": "2023-09-08",
        "close": 100.2,
        "direction_boundary": 234.0,
        "core_momentum": -0.571795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935461
      },
      {
        "date": "2023-09-15",
        "close": 104.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835813
      },
      {
        "date": "2023-09-22",
        "close": 102.5,
        "direction_boundary": 183.0,
        "core_momentum": -0.439891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813024
      },
      {
        "date": "2023-09-29",
        "close": 97.6,
        "direction_boundary": 181.5,
        "core_momentum": -0.462259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817179
      },
      {
        "date": "2023-10-06",
        "close": 90.3,
        "direction_boundary": 151.5,
        "core_momentum": -0.40396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82562
      },
      {
        "date": "2023-10-13",
        "close": 87.3,
        "direction_boundary": 140.355,
        "core_momentum": -0.378006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825269
      },
      {
        "date": "2023-10-20",
        "close": 85.5,
        "direction_boundary": 131.055,
        "core_momentum": -0.347602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795253
      },
      {
        "date": "2023-10-27",
        "close": 78.8,
        "direction_boundary": 130.725,
        "core_momentum": -0.397208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8047
      },
      {
        "date": "2023-11-03",
        "close": 84.8,
        "direction_boundary": 112.965,
        "core_momentum": -0.249325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810348
      },
      {
        "date": "2023-11-10",
        "close": 73.1,
        "direction_boundary": 143.565,
        "core_momentum": -0.490823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836293
      },
      {
        "date": "2023-11-17",
        "close": 89.9,
        "direction_boundary": 110.055,
        "core_momentum": -0.183136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874463
      },
      {
        "date": "2023-11-24",
        "close": 99.9,
        "direction_boundary": 116.19,
        "core_momentum": -0.140201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854436
      },
      {
        "date": "2023-12-01",
        "close": 101.9,
        "direction_boundary": 99.255,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831892
      },
      {
        "date": "2023-12-08",
        "close": 98.2,
        "direction_boundary": 97.695,
        "core_momentum": 0.005169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815643
      },
      {
        "date": "2023-12-15",
        "close": 106.0,
        "direction_boundary": 78.675,
        "core_momentum": 0.347315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810821
      },
      {
        "date": "2023-12-22",
        "close": 98.8,
        "direction_boundary": 69.495,
        "core_momentum": 0.421685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797238
      },
      {
        "date": "2023-12-29",
        "close": 102.5,
        "direction_boundary": 69.075,
        "core_momentum": 0.483894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706097
      },
      {
        "date": "2024-01-05",
        "close": 87.3,
        "direction_boundary": 74.46,
        "core_momentum": 0.172442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731667
      },
      {
        "date": "2024-01-12",
        "close": 90.5,
        "direction_boundary": 106.215,
        "core_momentum": -0.147955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709498
      },
      {
        "date": "2024-01-19",
        "close": 89.4,
        "direction_boundary": 94.695,
        "core_momentum": -0.055916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67176
      },
      {
        "date": "2024-01-26",
        "close": 88.5,
        "direction_boundary": 108.585,
        "core_momentum": -0.18497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667871
      },
      {
        "date": "2024-02-02",
        "close": 93.9,
        "direction_boundary": 163.5,
        "core_momentum": -0.425688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674237
      },
      {
        "date": "2024-02-09",
        "close": 93.8,
        "direction_boundary": 132.0,
        "core_momentum": -0.289394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669133
      },
      {
        "date": "2024-02-16",
        "close": 92.9,
        "direction_boundary": 114.0,
        "core_momentum": -0.185088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655052
      },
      {
        "date": "2024-02-23",
        "close": 94.0,
        "direction_boundary": 94.35,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627825
      },
      {
        "date": "2024-03-01",
        "close": 87.5,
        "direction_boundary": 91.14,
        "core_momentum": -0.039939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622452
      },
      {
        "date": "2024-03-08",
        "close": 72.4,
        "direction_boundary": 65.31,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602551
      },
      {
        "date": "2024-03-15",
        "close": 81.0,
        "direction_boundary": 88.995,
        "core_momentum": -0.089837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623548
      },
      {
        "date": "2024-03-22",
        "close": 80.7,
        "direction_boundary": 78.09,
        "core_momentum": 0.033423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623558
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "direction_boundary": 79.05,
        "core_momentum": 0.024668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62111
      },
      {
        "date": "2024-04-05",
        "close": 73.0,
        "direction_boundary": 78.45,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628102
      },
      {
        "date": "2024-04-12",
        "close": 73.1,
        "direction_boundary": 82.08,
        "core_momentum": -0.109405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627127
      },
      {
        "date": "2024-04-19",
        "close": 74.9,
        "direction_boundary": 70.425,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628236
      },
      {
        "date": "2024-04-26",
        "close": 82.9,
        "direction_boundary": 70.095,
        "core_momentum": 0.182681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634908
      },
      {
        "date": "2024-05-03",
        "close": 74.0,
        "direction_boundary": 70.785,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645682
      },
      {
        "date": "2024-05-10",
        "close": 71.3,
        "direction_boundary": 73.965,
        "core_momentum": -0.036031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613973
      },
      {
        "date": "2024-05-17",
        "close": 58.8,
        "direction_boundary": 81.66,
        "core_momentum": -0.279941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593181
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 96.75,
        "core_momentum": -0.483204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599328
      },
      {
        "date": "2024-05-31",
        "close": 48.5,
        "direction_boundary": 84.57,
        "core_momentum": -0.426511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59558
      },
      {
        "date": "2024-06-07",
        "close": 49.8,
        "direction_boundary": 96.0,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600262
      },
      {
        "date": "2024-06-14",
        "close": 50.8,
        "direction_boundary": 87.6,
        "core_momentum": -0.420091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585891
      },
      {
        "date": "2024-06-21",
        "close": 46.6,
        "direction_boundary": 99.9,
        "core_momentum": -0.533534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588592
      },
      {
        "date": "2024-06-28",
        "close": 44.2,
        "direction_boundary": 129.6,
        "core_momentum": -0.658951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581676
      },
      {
        "date": "2024-07-05",
        "close": 41.7,
        "direction_boundary": 120.3,
        "core_momentum": -0.653367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553201
      },
      {
        "date": "2024-07-12",
        "close": 48.7,
        "direction_boundary": 135.9,
        "core_momentum": -0.641648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603369
      },
      {
        "date": "2024-07-19",
        "close": 44.9,
        "direction_boundary": 114.2,
        "core_momentum": -0.60683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608284
      },
      {
        "date": "2024-07-26",
        "close": 46.2,
        "direction_boundary": 107.6,
        "core_momentum": -0.570632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612711
      },
      {
        "date": "2024-08-02",
        "close": 40.0,
        "direction_boundary": 107.5,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621623
      },
      {
        "date": "2024-08-09",
        "close": 31.0,
        "direction_boundary": 113.3,
        "core_momentum": -0.72639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691429
      },
      {
        "date": "2024-08-16",
        "close": 31.3,
        "direction_boundary": 102.3,
        "core_momentum": -0.694037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693778
      },
      {
        "date": "2024-08-23",
        "close": 38.6,
        "direction_boundary": 116.2,
        "core_momentum": -0.667814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773982
      },
      {
        "date": "2024-08-30",
        "close": 38.9,
        "direction_boundary": 125.0,
        "core_momentum": -0.6888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774135
      },
      {
        "date": "2024-09-06",
        "close": 34.8,
        "direction_boundary": 100.2,
        "core_momentum": -0.652695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749394
      },
      {
        "date": "2024-09-13",
        "close": 43.3,
        "direction_boundary": 104.0,
        "core_momentum": -0.583654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801886
      },
      {
        "date": "2024-09-20",
        "close": 43.5,
        "direction_boundary": 102.5,
        "core_momentum": -0.57561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802392
      },
      {
        "date": "2024-09-27",
        "close": 40.8,
        "direction_boundary": 97.6,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803255
      },
      {
        "date": "2024-10-04",
        "close": 33.9,
        "direction_boundary": 90.3,
        "core_momentum": -0.624585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826532
      },
      {
        "date": "2024-10-11",
        "close": 30.9,
        "direction_boundary": 87.3,
        "core_momentum": -0.646048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829787
      },
      {
        "date": "2024-10-18",
        "close": 29.6,
        "direction_boundary": 85.5,
        "core_momentum": -0.653801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825708
      },
      {
        "date": "2024-10-25",
        "close": 28.3,
        "direction_boundary": 78.8,
        "core_momentum": -0.640863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801669
      },
      {
        "date": "2024-11-01",
        "close": 31.2,
        "direction_boundary": 84.8,
        "core_momentum": -0.632075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816941
      },
      {
        "date": "2024-11-08",
        "close": 36.5,
        "direction_boundary": 73.1,
        "core_momentum": -0.500684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858341
      },
      {
        "date": "2024-11-15",
        "close": 37.1,
        "direction_boundary": 89.9,
        "core_momentum": -0.587319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825316
      },
      {
        "date": "2024-11-22",
        "close": 40.8,
        "direction_boundary": 99.9,
        "core_momentum": -0.591592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812274
      },
      {
        "date": "2024-11-29",
        "close": 49.3,
        "direction_boundary": 101.9,
        "core_momentum": -0.516192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85599
      },
      {
        "date": "2024-12-06",
        "close": 39.9,
        "direction_boundary": 98.2,
        "core_momentum": -0.593686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903917
      },
      {
        "date": "2024-12-13",
        "close": 39.9,
        "direction_boundary": 106.0,
        "core_momentum": -0.623585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903088
      },
      {
        "date": "2024-12-20",
        "close": 36.5,
        "direction_boundary": 98.8,
        "core_momentum": -0.630567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903568
      },
      {
        "date": "2024-12-27",
        "close": 32.8,
        "direction_boundary": 102.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911832
      },
      {
        "date": "2025-01-03",
        "close": 27.6,
        "direction_boundary": 87.3,
        "core_momentum": -0.683849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937012
      },
      {
        "date": "2025-01-10",
        "close": 23.5,
        "direction_boundary": 90.5,
        "core_momentum": -0.740331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924019
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "direction_boundary": 89.4,
        "core_momentum": -0.692394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955186
      },
      {
        "date": "2025-01-24",
        "close": 23.3,
        "direction_boundary": 88.5,
        "core_momentum": -0.736723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97372
      },
      {
        "date": "2025-01-31",
        "close": 23.4,
        "direction_boundary": 93.9,
        "core_momentum": -0.750799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959463
      },
      {
        "date": "2025-02-07",
        "close": 22.1,
        "direction_boundary": 93.8,
        "core_momentum": -0.764392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900259
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "direction_boundary": 92.9,
        "core_momentum": -0.736276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914184
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "direction_boundary": 94.0,
        "core_momentum": -0.761702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863559
      },
      {
        "date": "2025-02-28",
        "close": 19.8,
        "direction_boundary": 87.5,
        "core_momentum": -0.773714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873933
      },
      {
        "date": "2025-03-07",
        "close": 17.5,
        "direction_boundary": 72.4,
        "core_momentum": -0.758287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876456
      },
      {
        "date": "2025-03-14",
        "close": 17.9,
        "direction_boundary": 81.0,
        "core_momentum": -0.779012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80623
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "direction_boundary": 80.7,
        "core_momentum": -0.771995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809049
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.790123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810471
      },
      {
        "date": "2025-04-04",
        "close": 16.1,
        "direction_boundary": 73.0,
        "core_momentum": -0.779452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781308
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "direction_boundary": 73.1,
        "core_momentum": -0.801642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783451
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "direction_boundary": 74.9,
        "core_momentum": -0.802403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78614
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "direction_boundary": 82.9,
        "core_momentum": -0.873341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900536
      },
      {
        "date": "2025-05-02",
        "close": 11.1,
        "direction_boundary": 74.0,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8897
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "direction_boundary": 71.3,
        "core_momentum": -0.852735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843361
      },
      {
        "date": "2025-05-16",
        "close": 11.1,
        "direction_boundary": 58.8,
        "core_momentum": -0.811224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851064
      },
      {
        "date": "2025-05-23",
        "close": 9.846,
        "direction_boundary": 50.0,
        "core_momentum": -0.80308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831577
      },
      {
        "date": "2025-05-30",
        "close": 9.701,
        "direction_boundary": 48.5,
        "core_momentum": -0.799979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756636
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "direction_boundary": 49.8,
        "core_momentum": -0.773092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781295
      },
      {
        "date": "2025-06-13",
        "close": 9.702,
        "direction_boundary": 50.8,
        "core_momentum": -0.809016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790908
      },
      {
        "date": "2025-06-20",
        "close": 9.567,
        "direction_boundary": 46.6,
        "core_momentum": -0.7947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791174
      },
      {
        "date": "2025-06-27",
        "close": 9.486,
        "direction_boundary": 44.2,
        "core_momentum": -0.785385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789161
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "direction_boundary": 41.7,
        "core_momentum": -0.70024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886324
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "direction_boundary": 48.7,
        "core_momentum": -0.708419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891688
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "direction_boundary": 44.9,
        "core_momentum": -0.523385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047292
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "direction_boundary": 46.2,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04951
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "direction_boundary": 40.0,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173231
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.625806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172899
      },
      {
        "date": "2025-08-15",
        "close": 14.3,
        "direction_boundary": 31.3,
        "core_momentum": -0.543131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204853
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "direction_boundary": 38.6,
        "core_momentum": -0.601036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207516
      },
      {
        "date": "2025-08-29",
        "close": 51.5,
        "direction_boundary": 38.9,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.069515
      },
      {
        "date": "2025-09-05",
        "close": 51.1,
        "direction_boundary": 34.8,
        "core_momentum": 0.468391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.057785
      },
      {
        "date": "2025-09-12",
        "close": 43.4,
        "direction_boundary": 43.3,
        "core_momentum": 0.002309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.077209
      },
      {
        "date": "2025-09-19",
        "close": 50.9,
        "direction_boundary": 43.5,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.084418
      },
      {
        "date": "2025-09-26",
        "close": 45.1,
        "direction_boundary": 40.8,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.089966
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 33.9,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.097704
      },
      {
        "date": "2025-10-10",
        "close": 28.8,
        "direction_boundary": 30.9,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.149829
      },
      {
        "date": "2025-10-17",
        "close": 29.2,
        "direction_boundary": 29.6,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.149885
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 28.3,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.087528
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "direction_boundary": 31.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.105291
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.141071
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "direction_boundary": 37.1,
        "core_momentum": -0.501348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.14051
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "direction_boundary": 40.8,
        "core_momentum": -0.534314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.131031
      },
      {
        "date": "2025-11-28",
        "close": 19.3,
        "direction_boundary": 49.3,
        "core_momentum": -0.608519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.130302
      },
      {
        "date": "2025-12-05",
        "close": 18.3,
        "direction_boundary": 39.9,
        "core_momentum": -0.541353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.125044
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "direction_boundary": 39.9,
        "core_momentum": -0.558897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.11257
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "direction_boundary": 36.5,
        "core_momentum": -0.621918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.144258
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "direction_boundary": 32.8,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.147658
      },
      {
        "date": "2026-01-02",
        "close": 13.3,
        "direction_boundary": 27.6,
        "core_momentum": -0.518116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.114173
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "direction_boundary": 23.5,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.218223
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.505455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.244247
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "direction_boundary": 23.3,
        "core_momentum": -0.480687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.237803
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "direction_boundary": 23.4,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.184776
      },
      {
        "date": "2026-02-06",
        "close": 9.3,
        "direction_boundary": 22.1,
        "core_momentum": -0.579186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.187221
      },
      {
        "date": "2026-02-13",
        "close": 8.05,
        "direction_boundary": 24.5,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.171725
      },
      {
        "date": "2026-02-20",
        "close": 8.199,
        "direction_boundary": 22.4,
        "core_momentum": -0.633973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.168158
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "direction_boundary": 19.8,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244058
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "direction_boundary": 17.5,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241545
      },
      {
        "date": "2026-03-13",
        "close": 7.735,
        "direction_boundary": 17.9,
        "core_momentum": -0.567877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242744
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200552
      },
      {
        "date": "2026-03-27",
        "close": 6.272,
        "direction_boundary": 17.0,
        "core_momentum": -0.631059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199196
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "direction_boundary": 16.1,
        "core_momentum": -0.570186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221147
      },
      {
        "date": "2026-04-10",
        "close": 7.282,
        "direction_boundary": 14.5,
        "core_momentum": -0.497793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171291
      },
      {
        "date": "2026-04-17",
        "close": 8.435,
        "direction_boundary": 14.8,
        "core_momentum": -0.430068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20065
      },
      {
        "date": "2026-04-24",
        "close": 8.099,
        "direction_boundary": 10.5,
        "core_momentum": -0.228667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200556
      },
      {
        "date": "2026-05-01",
        "close": 6.667,
        "direction_boundary": 11.1,
        "core_momentum": -0.399369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207727
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "direction_boundary": 10.5,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169239
      },
      {
        "date": "2026-05-15",
        "close": 6.299,
        "direction_boundary": 11.1,
        "core_momentum": -0.432523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165795
      },
      {
        "date": "2026-05-22",
        "close": 7.076,
        "direction_boundary": 9.846,
        "core_momentum": -0.281333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182775
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "direction_boundary": 9.701,
        "core_momentum": -0.210391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191806
      },
      {
        "date": "2026-06-05",
        "close": 6.173,
        "direction_boundary": 11.3,
        "core_momentum": -0.453717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217682
      },
      {
        "date": "2026-06-12",
        "close": 4.95,
        "direction_boundary": 9.702,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242688
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "direction_boundary": 9.567,
        "core_momentum": -0.470053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213981
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "direction_boundary": 9.486,
        "core_momentum": -0.517183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21613
      },
      {
        "date": "2026-07-03",
        "close": 5.29,
        "direction_boundary": 12.5,
        "core_momentum": -0.5768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238323
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "direction_boundary": 14.2,
        "core_momentum": -0.649296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969504
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "direction_boundary": 21.4,
        "core_momentum": -0.757944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765607
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 18.0,
        "core_momentum": -0.776667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815878
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "direction_boundary": 12.2,
        "core_momentum": -0.682787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794573
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "direction_boundary": 11.6,
        "core_momentum": -0.587069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.3,
        "volume": 315154
      },
      {
        "date": "2023-08-25",
        "close": 116.2,
        "volume": 142697
      },
      {
        "date": "2023-09-01",
        "close": 125.0,
        "volume": 445633
      },
      {
        "date": "2023-09-08",
        "close": 100.2,
        "volume": 184343
      },
      {
        "date": "2023-09-15",
        "close": 104.0,
        "volume": 659036
      },
      {
        "date": "2023-09-22",
        "close": 102.5,
        "volume": 305767
      },
      {
        "date": "2023-09-29",
        "close": 97.6,
        "volume": 212463
      },
      {
        "date": "2023-10-06",
        "close": 90.3,
        "volume": 271415
      },
      {
        "date": "2023-10-13",
        "close": 87.3,
        "volume": 170754
      },
      {
        "date": "2023-10-20",
        "close": 85.5,
        "volume": 240644
      },
      {
        "date": "2023-10-27",
        "close": 78.8,
        "volume": 74959
      },
      {
        "date": "2023-11-03",
        "close": 84.8,
        "volume": 151358
      },
      {
        "date": "2023-11-10",
        "close": 73.1,
        "volume": 124807
      },
      {
        "date": "2023-11-17",
        "close": 89.9,
        "volume": 134183
      },
      {
        "date": "2023-11-24",
        "close": 99.9,
        "volume": 56644
      },
      {
        "date": "2023-12-01",
        "close": 101.9,
        "volume": 58574
      },
      {
        "date": "2023-12-08",
        "close": 98.2,
        "volume": 66203
      },
      {
        "date": "2023-12-15",
        "close": 106.0,
        "volume": 179555
      },
      {
        "date": "2023-12-22",
        "close": 98.8,
        "volume": 212247
      },
      {
        "date": "2023-12-29",
        "close": 102.5,
        "volume": 103372
      },
      {
        "date": "2024-01-05",
        "close": 87.3,
        "volume": 124931
      },
      {
        "date": "2024-01-12",
        "close": 90.5,
        "volume": 98424
      },
      {
        "date": "2024-01-19",
        "close": 89.4,
        "volume": 83980
      },
      {
        "date": "2024-01-26",
        "close": 88.5,
        "volume": 135484
      },
      {
        "date": "2024-02-02",
        "close": 93.9,
        "volume": 116896
      },
      {
        "date": "2024-02-09",
        "close": 93.8,
        "volume": 83569
      },
      {
        "date": "2024-02-16",
        "close": 92.9,
        "volume": 124373
      },
      {
        "date": "2024-02-23",
        "close": 94.0,
        "volume": 77060
      },
      {
        "date": "2024-03-01",
        "close": 87.5,
        "volume": 175862
      },
      {
        "date": "2024-03-08",
        "close": 72.4,
        "volume": 121277
      },
      {
        "date": "2024-03-15",
        "close": 81.0,
        "volume": 265966
      },
      {
        "date": "2024-03-22",
        "close": 80.7,
        "volume": 117960
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "volume": 63895
      },
      {
        "date": "2024-04-05",
        "close": 73.0,
        "volume": 91709
      },
      {
        "date": "2024-04-12",
        "close": 73.1,
        "volume": 76739
      },
      {
        "date": "2024-04-19",
        "close": 74.9,
        "volume": 78966
      },
      {
        "date": "2024-04-26",
        "close": 82.9,
        "volume": 77517
      },
      {
        "date": "2024-05-03",
        "close": 74.0,
        "volume": 162531
      },
      {
        "date": "2024-05-10",
        "close": 71.3,
        "volume": 205255
      },
      {
        "date": "2024-05-17",
        "close": 58.8,
        "volume": 250358
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 344282
      },
      {
        "date": "2024-05-31",
        "close": 48.5,
        "volume": 811017
      },
      {
        "date": "2024-06-07",
        "close": 49.8,
        "volume": 287721
      },
      {
        "date": "2024-06-14",
        "close": 50.8,
        "volume": 291081
      },
      {
        "date": "2024-06-21",
        "close": 46.6,
        "volume": 239515
      },
      {
        "date": "2024-06-28",
        "close": 44.2,
        "volume": 1619662
      },
      {
        "date": "2024-07-05",
        "close": 41.7,
        "volume": 241440
      },
      {
        "date": "2024-07-12",
        "close": 48.7,
        "volume": 343810
      },
      {
        "date": "2024-07-19",
        "close": 44.9,
        "volume": 285053
      },
      {
        "date": "2024-07-26",
        "close": 46.2,
        "volume": 133774
      },
      {
        "date": "2024-08-02",
        "close": 40.0,
        "volume": 349551
      },
      {
        "date": "2024-08-09",
        "close": 31.0,
        "volume": 430927
      },
      {
        "date": "2024-08-16",
        "close": 31.3,
        "volume": 349539
      },
      {
        "date": "2024-08-23",
        "close": 38.6,
        "volume": 630503
      },
      {
        "date": "2024-08-30",
        "close": 38.9,
        "volume": 376925
      },
      {
        "date": "2024-09-06",
        "close": 34.8,
        "volume": 125873
      },
      {
        "date": "2024-09-13",
        "close": 43.3,
        "volume": 226956
      },
      {
        "date": "2024-09-20",
        "close": 43.5,
        "volume": 370250
      },
      {
        "date": "2024-09-27",
        "close": 40.8,
        "volume": 129090
      },
      {
        "date": "2024-10-04",
        "close": 33.9,
        "volume": 93666
      },
      {
        "date": "2024-10-11",
        "close": 30.9,
        "volume": 168550
      },
      {
        "date": "2024-10-18",
        "close": 29.6,
        "volume": 186850
      },
      {
        "date": "2024-10-25",
        "close": 28.3,
        "volume": 181769
      },
      {
        "date": "2024-11-01",
        "close": 31.2,
        "volume": 141424
      },
      {
        "date": "2024-11-08",
        "close": 36.5,
        "volume": 259437
      },
      {
        "date": "2024-11-15",
        "close": 37.1,
        "volume": 255510
      },
      {
        "date": "2024-11-22",
        "close": 40.8,
        "volume": 143696
      },
      {
        "date": "2024-11-29",
        "close": 49.3,
        "volume": 213787
      },
      {
        "date": "2024-12-06",
        "close": 39.9,
        "volume": 249650
      },
      {
        "date": "2024-12-13",
        "close": 39.9,
        "volume": 225573
      },
      {
        "date": "2024-12-20",
        "close": 36.5,
        "volume": 472601
      },
      {
        "date": "2024-12-27",
        "close": 32.8,
        "volume": 188485
      },
      {
        "date": "2025-01-03",
        "close": 27.6,
        "volume": 268845
      },
      {
        "date": "2025-01-10",
        "close": 23.5,
        "volume": 186823
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "volume": 253131
      },
      {
        "date": "2025-01-24",
        "close": 23.3,
        "volume": 147566
      },
      {
        "date": "2025-01-31",
        "close": 23.4,
        "volume": 186435
      },
      {
        "date": "2025-02-07",
        "close": 22.1,
        "volume": 179246
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "volume": 334784
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "volume": 218704
      },
      {
        "date": "2025-02-28",
        "close": 19.8,
        "volume": 509901
      },
      {
        "date": "2025-03-07",
        "close": 17.5,
        "volume": 512395
      },
      {
        "date": "2025-03-14",
        "close": 17.9,
        "volume": 233193
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "volume": 148133
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "volume": 73309
      },
      {
        "date": "2025-04-04",
        "close": 16.1,
        "volume": 189222
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "volume": 220329
      },
      {
        "date": "2025-04-18",
        "close": 14.8,
        "volume": 138505
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "volume": 591687
      },
      {
        "date": "2025-05-02",
        "close": 11.1,
        "volume": 287701
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "volume": 194262
      },
      {
        "date": "2025-05-16",
        "close": 11.1,
        "volume": 188615
      },
      {
        "date": "2025-05-23",
        "close": 9.846,
        "volume": 187057
      },
      {
        "date": "2025-05-30",
        "close": 9.701,
        "volume": 104271
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "volume": 190036
      },
      {
        "date": "2025-06-13",
        "close": 9.702,
        "volume": 183244
      },
      {
        "date": "2025-06-20",
        "close": 9.567,
        "volume": 133548
      },
      {
        "date": "2025-06-27",
        "close": 9.486,
        "volume": 1519098
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "volume": 400223
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "volume": 721569
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "volume": 9613296
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "volume": 32894338
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "volume": 3296075
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "volume": 13087816
      },
      {
        "date": "2025-08-15",
        "close": 14.3,
        "volume": 5265630
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "volume": 8623019
      },
      {
        "date": "2025-08-29",
        "close": 51.5,
        "volume": 335502956
      },
      {
        "date": "2025-09-05",
        "close": 51.1,
        "volume": 59910380
      },
      {
        "date": "2025-09-12",
        "close": 43.4,
        "volume": 73180116
      },
      {
        "date": "2025-09-19",
        "close": 50.9,
        "volume": 39430826
      },
      {
        "date": "2025-09-26",
        "close": 45.1,
        "volume": 41524692
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 25985395
      },
      {
        "date": "2025-10-10",
        "close": 28.8,
        "volume": 22093555
      },
      {
        "date": "2025-10-17",
        "close": 29.2,
        "volume": 8829877
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 12789011
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "volume": 8252577
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "volume": 7998410
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "volume": 8061285
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "volume": 4266559
      },
      {
        "date": "2025-11-28",
        "close": 19.3,
        "volume": 3096370
      },
      {
        "date": "2025-12-05",
        "close": 18.3,
        "volume": 3607685
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "volume": 3910874
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "volume": 4840747
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "volume": 1773102
      },
      {
        "date": "2026-01-02",
        "close": 13.3,
        "volume": 3975204
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "volume": 133493920
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "volume": 26794761
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "volume": 10328050
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "volume": 12135354
      },
      {
        "date": "2026-02-06",
        "close": 9.3,
        "volume": 9657734
      },
      {
        "date": "2026-02-13",
        "close": 8.05,
        "volume": 6775815
      },
      {
        "date": "2026-02-20",
        "close": 8.199,
        "volume": 5444223
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "volume": 8134128
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "volume": 4482960
      },
      {
        "date": "2026-03-13",
        "close": 7.735,
        "volume": 3601000
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "volume": 4063015
      },
      {
        "date": "2026-03-27",
        "close": 6.272,
        "volume": 3424687
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "volume": 3433932
      },
      {
        "date": "2026-04-10",
        "close": 7.282,
        "volume": 1803148
      },
      {
        "date": "2026-04-17",
        "close": 8.435,
        "volume": 5659189
      },
      {
        "date": "2026-04-24",
        "close": 8.099,
        "volume": 2740961
      },
      {
        "date": "2026-05-01",
        "close": 6.667,
        "volume": 3851026
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "volume": 3208216
      },
      {
        "date": "2026-05-15",
        "close": 6.299,
        "volume": 2846830
      },
      {
        "date": "2026-05-22",
        "close": 7.076,
        "volume": 2501499
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "volume": 2269230
      },
      {
        "date": "2026-06-05",
        "close": 6.173,
        "volume": 6413847
      },
      {
        "date": "2026-06-12",
        "close": 4.95,
        "volume": 1928289
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "volume": 203249
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "volume": 356292
      },
      {
        "date": "2026-07-03",
        "close": 5.29,
        "volume": 214167
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "volume": 363295
      },
      {
        "date": "2026-07-17",
        "close": 5.18,
        "volume": 192829
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 205882
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "volume": 203354
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "volume": 498628
      }
    ],
    "sharemaestro_context": {
      "trend": 7.056567,
      "fair_value": 39.70384,
      "market_activity": -69.02217,
      "market_dynamics": -0.017547,
      "relative_strength": -73.190783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.105027,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.379779,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.130403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.507664,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.031125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.697838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.096735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.915589
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.143278
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.033149
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.003717
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.00137
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.012016
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.784011
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.223301
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.833681
      }
    ]
  }
}