{
  "ticker": {
    "uuid": "6095a43f-e079-4177-a9ef-5e1ab327204c",
    "symbol": "HCON",
    "name": "Global X Conservative Asset Allocation ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.908357,
    "boundary_margin": 0.106529,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.065054,
    "volatility_stability": 0.7776,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.375039,
      "interruption": -0.057706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.173953,
        "direction_boundary": 11.328824,
        "core_momentum": -0.013671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070911
      },
      {
        "date": "2023-08-25",
        "close": 11.192408,
        "direction_boundary": 11.033611,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066995
      },
      {
        "date": "2023-09-01",
        "close": 11.413924,
        "direction_boundary": 10.802975,
        "core_momentum": 0.056554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069797
      },
      {
        "date": "2023-09-08",
        "close": 11.330677,
        "direction_boundary": 10.830649,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069748
      },
      {
        "date": "2023-09-15",
        "close": 11.330677,
        "direction_boundary": 10.747625,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069736
      },
      {
        "date": "2023-09-22",
        "close": 11.07169,
        "direction_boundary": 10.452408,
        "core_momentum": 0.059248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076811
      },
      {
        "date": "2023-09-29",
        "close": 11.01631,
        "direction_boundary": 10.35093,
        "core_momentum": 0.064282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074919
      },
      {
        "date": "2023-10-06",
        "close": 10.979219,
        "direction_boundary": 10.304801,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074543
      },
      {
        "date": "2023-10-13",
        "close": 11.090493,
        "direction_boundary": 10.14797,
        "core_momentum": 0.092878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076005
      },
      {
        "date": "2023-10-20",
        "close": 10.914308,
        "direction_boundary": 10.184872,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078884
      },
      {
        "date": "2023-10-27",
        "close": 10.960673,
        "direction_boundary": 10.480084,
        "core_momentum": 0.045857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078494
      },
      {
        "date": "2023-11-03",
        "close": 11.174494,
        "direction_boundary": 10.341705,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083468
      },
      {
        "date": "2023-11-10",
        "close": 11.286054,
        "direction_boundary": 10.738398,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084581
      },
      {
        "date": "2023-11-17",
        "close": 11.462686,
        "direction_boundary": 10.793749,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087151
      },
      {
        "date": "2023-11-24",
        "close": 11.509175,
        "direction_boundary": 10.922909,
        "core_momentum": 0.053673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084732
      },
      {
        "date": "2023-12-01",
        "close": 11.555812,
        "direction_boundary": 11.070512,
        "core_momentum": 0.043837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083536
      },
      {
        "date": "2023-12-08",
        "close": 11.658323,
        "direction_boundary": 10.99671,
        "core_momentum": 0.060165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084244
      },
      {
        "date": "2023-12-15",
        "close": 11.807429,
        "direction_boundary": 10.876782,
        "core_momentum": 0.085563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084385
      },
      {
        "date": "2023-12-22",
        "close": 11.807429,
        "direction_boundary": 10.673819,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082439
      },
      {
        "date": "2023-12-29",
        "close": 11.807254,
        "direction_boundary": 10.555738,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081057
      },
      {
        "date": "2024-01-05",
        "close": 11.760548,
        "direction_boundary": 10.851007,
        "core_momentum": 0.083821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077841
      },
      {
        "date": "2024-01-12",
        "close": 11.835278,
        "direction_boundary": 11.063229,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074616
      },
      {
        "date": "2024-01-19",
        "close": 11.713843,
        "direction_boundary": 11.044772,
        "core_momentum": 0.060578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07631
      },
      {
        "date": "2024-01-26",
        "close": 11.825939,
        "direction_boundary": 11.229314,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077084
      },
      {
        "date": "2024-02-02",
        "close": 11.891436,
        "direction_boundary": 11.284675,
        "core_momentum": 0.053769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075519
      },
      {
        "date": "2024-02-09",
        "close": 11.863346,
        "direction_boundary": 11.155497,
        "core_momentum": 0.063453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074852
      },
      {
        "date": "2024-02-16",
        "close": 11.919525,
        "direction_boundary": 11.109364,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071047
      },
      {
        "date": "2024-02-23",
        "close": 12.031887,
        "direction_boundary": 10.93405,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071672
      },
      {
        "date": "2024-03-01",
        "close": 12.060088,
        "direction_boundary": 11.081682,
        "core_momentum": 0.08829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067445
      },
      {
        "date": "2024-03-08",
        "close": 12.172709,
        "direction_boundary": 10.998641,
        "core_momentum": 0.106747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066727
      },
      {
        "date": "2024-03-15",
        "close": 12.078856,
        "direction_boundary": 11.02632,
        "core_momentum": 0.095457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068213
      },
      {
        "date": "2024-03-22",
        "close": 12.200866,
        "direction_boundary": 11.100138,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058093
      },
      {
        "date": "2024-03-29",
        "close": 12.247881,
        "direction_boundary": 11.238543,
        "core_momentum": 0.08981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056706
      },
      {
        "date": "2024-04-05",
        "close": 12.134995,
        "direction_boundary": 11.293901,
        "core_momentum": 0.074473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058802
      },
      {
        "date": "2024-04-12",
        "close": 12.125587,
        "direction_boundary": 11.321586,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058426
      },
      {
        "date": "2024-04-19",
        "close": 11.975074,
        "direction_boundary": 11.303131,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056245
      },
      {
        "date": "2024-04-26",
        "close": 12.012705,
        "direction_boundary": 11.376945,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056239
      },
      {
        "date": "2024-05-03",
        "close": 12.144711,
        "direction_boundary": 11.330813,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052613
      },
      {
        "date": "2024-05-10",
        "close": 12.239001,
        "direction_boundary": 11.367723,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052136
      },
      {
        "date": "2024-05-17",
        "close": 12.333293,
        "direction_boundary": 11.321586,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049466
      },
      {
        "date": "2024-05-24",
        "close": 12.323865,
        "direction_boundary": 11.164724,
        "core_momentum": 0.103822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049676
      },
      {
        "date": "2024-05-31",
        "close": 12.239023,
        "direction_boundary": 11.293901,
        "core_momentum": 0.083684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051346
      },
      {
        "date": "2024-06-07",
        "close": 12.456399,
        "direction_boundary": 11.293901,
        "core_momentum": 0.102931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054926
      },
      {
        "date": "2024-06-14",
        "close": 12.503652,
        "direction_boundary": 11.432308,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052984
      },
      {
        "date": "2024-06-21",
        "close": 12.475298,
        "direction_boundary": 11.303131,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053265
      },
      {
        "date": "2024-06-28",
        "close": 12.494287,
        "direction_boundary": 11.441537,
        "core_momentum": 0.092011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053185
      },
      {
        "date": "2024-07-05",
        "close": 12.532177,
        "direction_boundary": 11.266223,
        "core_momentum": 0.112367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05245
      },
      {
        "date": "2024-07-12",
        "close": 12.626903,
        "direction_boundary": 11.469218,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052653
      },
      {
        "date": "2024-07-19",
        "close": 12.65532,
        "direction_boundary": 11.478445,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04932
      },
      {
        "date": "2024-07-26",
        "close": 12.589014,
        "direction_boundary": 11.533805,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04965
      },
      {
        "date": "2024-08-02",
        "close": 12.74067,
        "direction_boundary": 11.413855,
        "core_momentum": 0.116246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051241
      },
      {
        "date": "2024-08-09",
        "close": 12.588768,
        "direction_boundary": 11.340038,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054747
      },
      {
        "date": "2024-08-16",
        "close": 12.835608,
        "direction_boundary": 11.173953,
        "core_momentum": 0.148708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059632
      },
      {
        "date": "2024-08-23",
        "close": 12.873582,
        "direction_boundary": 11.192408,
        "core_momentum": 0.150207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058885
      },
      {
        "date": "2024-08-30",
        "close": 12.835673,
        "direction_boundary": 11.413924,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059386
      },
      {
        "date": "2024-09-06",
        "close": 12.892763,
        "direction_boundary": 11.330677,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058635
      },
      {
        "date": "2024-09-13",
        "close": 12.959366,
        "direction_boundary": 11.330677,
        "core_momentum": 0.143742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056961
      },
      {
        "date": "2024-09-20",
        "close": 13.02597,
        "direction_boundary": 11.07169,
        "core_momentum": 0.176511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056094
      },
      {
        "date": "2024-09-27",
        "close": 13.0927,
        "direction_boundary": 11.01631,
        "core_momentum": 0.188483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056181
      },
      {
        "date": "2024-10-04",
        "close": 12.987808,
        "direction_boundary": 10.979219,
        "core_momentum": 0.182945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055693
      },
      {
        "date": "2024-10-11",
        "close": 13.111772,
        "direction_boundary": 11.090493,
        "core_momentum": 0.182253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056263
      },
      {
        "date": "2024-10-18",
        "close": 13.188059,
        "direction_boundary": 10.914308,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05172
      },
      {
        "date": "2024-10-25",
        "close": 13.0927,
        "direction_boundary": 10.960673,
        "core_momentum": 0.194516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053913
      },
      {
        "date": "2024-11-01",
        "close": 13.054469,
        "direction_boundary": 11.174494,
        "core_momentum": 0.168238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053419
      },
      {
        "date": "2024-11-08",
        "close": 13.274277,
        "direction_boundary": 11.286054,
        "core_momentum": 0.176166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056442
      },
      {
        "date": "2024-11-15",
        "close": 13.188265,
        "direction_boundary": 11.462686,
        "core_momentum": 0.150539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057568
      },
      {
        "date": "2024-11-22",
        "close": 13.111814,
        "direction_boundary": 11.509175,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058571
      },
      {
        "date": "2024-11-29",
        "close": 13.341215,
        "direction_boundary": 11.555812,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060501
      },
      {
        "date": "2024-12-06",
        "close": 13.551915,
        "direction_boundary": 11.658323,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05964
      },
      {
        "date": "2024-12-13",
        "close": 13.456144,
        "direction_boundary": 11.807429,
        "core_momentum": 0.139634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061326
      },
      {
        "date": "2024-12-20",
        "close": 13.24544,
        "direction_boundary": 11.807429,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066236
      },
      {
        "date": "2024-12-27",
        "close": 13.341215,
        "direction_boundary": 11.807254,
        "core_momentum": 0.129917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06657
      },
      {
        "date": "2025-01-03",
        "close": 13.341317,
        "direction_boundary": 11.760548,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066656
      },
      {
        "date": "2025-01-10",
        "close": 13.168553,
        "direction_boundary": 11.835278,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069533
      },
      {
        "date": "2025-01-17",
        "close": 13.389309,
        "direction_boundary": 11.713843,
        "core_momentum": 0.143033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072586
      },
      {
        "date": "2025-01-24",
        "close": 13.475692,
        "direction_boundary": 11.825939,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072002
      },
      {
        "date": "2025-01-31",
        "close": 13.614851,
        "direction_boundary": 11.891436,
        "core_momentum": 0.144929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071598
      },
      {
        "date": "2025-02-07",
        "close": 13.643717,
        "direction_boundary": 11.863346,
        "core_momentum": 0.150073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06847
      },
      {
        "date": "2025-02-14",
        "close": 13.605229,
        "direction_boundary": 11.919525,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064709
      },
      {
        "date": "2025-02-21",
        "close": 13.55712,
        "direction_boundary": 12.031887,
        "core_momentum": 0.126766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065191
      },
      {
        "date": "2025-02-28",
        "close": 13.648585,
        "direction_boundary": 12.060088,
        "core_momentum": 0.131715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065105
      },
      {
        "date": "2025-03-07",
        "close": 13.503904,
        "direction_boundary": 12.172709,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067465
      },
      {
        "date": "2025-03-14",
        "close": 13.417091,
        "direction_boundary": 12.078856,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06822
      },
      {
        "date": "2025-03-21",
        "close": 13.561779,
        "direction_boundary": 12.200866,
        "core_momentum": 0.111542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069276
      },
      {
        "date": "2025-03-28",
        "close": 13.455674,
        "direction_boundary": 12.247881,
        "core_momentum": 0.098612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070269
      },
      {
        "date": "2025-04-04",
        "close": 13.131731,
        "direction_boundary": 12.134995,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077745
      },
      {
        "date": "2025-04-11",
        "close": 12.860975,
        "direction_boundary": 12.125587,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08193
      },
      {
        "date": "2025-04-18",
        "close": 13.073713,
        "direction_boundary": 11.975074,
        "core_momentum": 0.091744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084891
      },
      {
        "date": "2025-04-25",
        "close": 13.276781,
        "direction_boundary": 12.012705,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086989
      },
      {
        "date": "2025-05-02",
        "close": 13.378475,
        "direction_boundary": 12.144711,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08738
      },
      {
        "date": "2025-05-09",
        "close": 13.42695,
        "direction_boundary": 12.239001,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084498
      },
      {
        "date": "2025-05-16",
        "close": 13.60145,
        "direction_boundary": 12.333293,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08559
      },
      {
        "date": "2025-05-23",
        "close": 13.417254,
        "direction_boundary": 12.323865,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087535
      },
      {
        "date": "2025-05-30",
        "close": 13.577275,
        "direction_boundary": 12.239023,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085784
      },
      {
        "date": "2025-06-06",
        "close": 13.586995,
        "direction_boundary": 12.456399,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083018
      },
      {
        "date": "2025-06-13",
        "close": 13.548117,
        "direction_boundary": 12.503652,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082491
      },
      {
        "date": "2025-06-20",
        "close": 13.557837,
        "direction_boundary": 12.475298,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07918
      },
      {
        "date": "2025-06-27",
        "close": 13.693902,
        "direction_boundary": 12.494287,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079715
      },
      {
        "date": "2025-07-04",
        "close": 13.737746,
        "direction_boundary": 12.532177,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079758
      },
      {
        "date": "2025-07-11",
        "close": 13.786458,
        "direction_boundary": 12.626903,
        "core_momentum": 0.091832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077142
      },
      {
        "date": "2025-07-18",
        "close": 13.737746,
        "direction_boundary": 12.65532,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074391
      },
      {
        "date": "2025-07-25",
        "close": 13.815689,
        "direction_boundary": 12.589014,
        "core_momentum": 0.09744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074286
      },
      {
        "date": "2025-08-01",
        "close": 13.839987,
        "direction_boundary": 12.74067,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073079
      },
      {
        "date": "2025-08-08",
        "close": 13.908357,
        "direction_boundary": 12.588768,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073297
      },
      {
        "date": "2025-08-15",
        "close": 14.025563,
        "direction_boundary": 12.835608,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073855
      },
      {
        "date": "2025-08-22",
        "close": 14.084166,
        "direction_boundary": 12.873582,
        "core_momentum": 0.094036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073644
      },
      {
        "date": "2025-08-29",
        "close": 14.089178,
        "direction_boundary": 12.835673,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073264
      },
      {
        "date": "2025-09-05",
        "close": 14.167506,
        "direction_boundary": 12.892763,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071432
      },
      {
        "date": "2025-09-12",
        "close": 14.343744,
        "direction_boundary": 12.959366,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071826
      },
      {
        "date": "2025-09-19",
        "close": 14.363327,
        "direction_boundary": 13.02597,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070866
      },
      {
        "date": "2025-09-26",
        "close": 14.441653,
        "direction_boundary": 13.0927,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069475
      },
      {
        "date": "2025-10-03",
        "close": 14.505446,
        "direction_boundary": 12.987808,
        "core_momentum": 0.116851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057455
      },
      {
        "date": "2025-10-10",
        "close": 14.407305,
        "direction_boundary": 13.111772,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047906
      },
      {
        "date": "2025-10-17",
        "close": 14.574146,
        "direction_boundary": 13.188059,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045885
      },
      {
        "date": "2025-10-24",
        "close": 14.652659,
        "direction_boundary": 13.0927,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04299
      },
      {
        "date": "2025-10-31",
        "close": 14.657647,
        "direction_boundary": 13.054469,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042877
      },
      {
        "date": "2025-11-07",
        "close": 14.608462,
        "direction_boundary": 13.274277,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043922
      },
      {
        "date": "2025-11-14",
        "close": 14.588785,
        "direction_boundary": 13.188265,
        "core_momentum": 0.106194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042056
      },
      {
        "date": "2025-11-21",
        "close": 14.510088,
        "direction_boundary": 13.111814,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036898
      },
      {
        "date": "2025-11-28",
        "close": 14.701881,
        "direction_boundary": 13.341215,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037546
      },
      {
        "date": "2025-12-05",
        "close": 14.553976,
        "direction_boundary": 13.551915,
        "core_momentum": 0.073942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041674
      },
      {
        "date": "2025-12-12",
        "close": 14.593418,
        "direction_boundary": 13.456144,
        "core_momentum": 0.084517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04091
      },
      {
        "date": "2025-12-19",
        "close": 14.534253,
        "direction_boundary": 13.24544,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041934
      },
      {
        "date": "2025-12-26",
        "close": 14.603278,
        "direction_boundary": 13.341215,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040718
      },
      {
        "date": "2026-01-02",
        "close": 14.588406,
        "direction_boundary": 13.341317,
        "core_momentum": 0.093476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040987
      },
      {
        "date": "2026-01-09",
        "close": 14.815732,
        "direction_boundary": 13.168553,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044854
      },
      {
        "date": "2026-01-16",
        "close": 14.845383,
        "direction_boundary": 13.389309,
        "core_momentum": 0.108749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043945
      },
      {
        "date": "2026-01-23",
        "close": 14.78608,
        "direction_boundary": 13.475692,
        "core_momentum": 0.097241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044802
      },
      {
        "date": "2026-01-30",
        "close": 14.721755,
        "direction_boundary": 13.614851,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045827
      },
      {
        "date": "2026-02-06",
        "close": 14.820825,
        "direction_boundary": 13.643717,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04609
      },
      {
        "date": "2026-02-13",
        "close": 14.909987,
        "direction_boundary": 13.605229,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045589
      },
      {
        "date": "2026-02-20",
        "close": 14.949615,
        "direction_boundary": 13.55712,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045517
      },
      {
        "date": "2026-02-27",
        "close": 15.053626,
        "direction_boundary": 13.648585,
        "core_momentum": 0.102944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04587
      },
      {
        "date": "2026-03-06",
        "close": 14.646503,
        "direction_boundary": 13.503904,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061629
      },
      {
        "date": "2026-03-13",
        "close": 14.527346,
        "direction_boundary": 13.417091,
        "core_momentum": 0.082749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060815
      },
      {
        "date": "2026-03-20",
        "close": 14.348609,
        "direction_boundary": 13.561779,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063354
      },
      {
        "date": "2026-03-27",
        "close": 14.368468,
        "direction_boundary": 13.455674,
        "core_momentum": 0.067837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0629
      },
      {
        "date": "2026-04-03",
        "close": 14.632125,
        "direction_boundary": 13.131731,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067639
      },
      {
        "date": "2026-04-10",
        "close": 14.831201,
        "direction_boundary": 12.860975,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069204
      },
      {
        "date": "2026-04-17",
        "close": 14.930739,
        "direction_boundary": 13.073713,
        "core_momentum": 0.142043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068068
      },
      {
        "date": "2026-04-24",
        "close": 14.930739,
        "direction_boundary": 13.276781,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067774
      },
      {
        "date": "2026-05-01",
        "close": 14.951803,
        "direction_boundary": 13.378475,
        "core_momentum": 0.117601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067778
      },
      {
        "date": "2026-05-08",
        "close": 15.01153,
        "direction_boundary": 13.42695,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06765
      },
      {
        "date": "2026-05-15",
        "close": 15.121031,
        "direction_boundary": 13.60145,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068093
      },
      {
        "date": "2026-05-22",
        "close": 15.121031,
        "direction_boundary": 13.417254,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067425
      },
      {
        "date": "2026-05-29",
        "close": 15.315271,
        "direction_boundary": 13.577275,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067301
      },
      {
        "date": "2026-06-05",
        "close": 15.375135,
        "direction_boundary": 13.586995,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065209
      },
      {
        "date": "2026-06-12",
        "close": 15.310283,
        "direction_boundary": 13.548117,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065788
      },
      {
        "date": "2026-06-19",
        "close": 15.464931,
        "direction_boundary": 13.557837,
        "core_momentum": 0.140664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066164
      },
      {
        "date": "2026-06-26",
        "close": 15.419461,
        "direction_boundary": 13.693902,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066475
      },
      {
        "date": "2026-07-03",
        "close": 15.404541,
        "direction_boundary": 13.737746,
        "core_momentum": 0.12133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06647
      },
      {
        "date": "2026-07-10",
        "close": 15.404541,
        "direction_boundary": 13.786458,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063649
      },
      {
        "date": "2026-07-17",
        "close": 15.284817,
        "direction_boundary": 13.737746,
        "core_momentum": 0.112615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064934
      },
      {
        "date": "2026-07-24",
        "close": 15.205,
        "direction_boundary": 13.815689,
        "core_momentum": 0.10056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06515
      },
      {
        "date": "2026-07-31",
        "close": 15.33,
        "direction_boundary": 13.839987,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06538
      },
      {
        "date": "2026-08-07",
        "close": 15.39,
        "direction_boundary": 13.908357,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.173953,
        "volume": 19500
      },
      {
        "date": "2023-08-25",
        "close": 11.192408,
        "volume": 25400
      },
      {
        "date": "2023-09-01",
        "close": 11.413924,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 11.330677,
        "volume": 17800
      },
      {
        "date": "2023-09-15",
        "close": 11.330677,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 11.07169,
        "volume": 5400
      },
      {
        "date": "2023-09-29",
        "close": 11.01631,
        "volume": 1700
      },
      {
        "date": "2023-10-06",
        "close": 10.979219,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 11.090493,
        "volume": 11200
      },
      {
        "date": "2023-10-20",
        "close": 10.914308,
        "volume": 8900
      },
      {
        "date": "2023-10-27",
        "close": 10.960673,
        "volume": 23700
      },
      {
        "date": "2023-11-03",
        "close": 11.174494,
        "volume": 10600
      },
      {
        "date": "2023-11-10",
        "close": 11.286054,
        "volume": 8900
      },
      {
        "date": "2023-11-17",
        "close": 11.462686,
        "volume": 20800
      },
      {
        "date": "2023-11-24",
        "close": 11.509175,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 11.555812,
        "volume": 13000
      },
      {
        "date": "2023-12-08",
        "close": 11.658323,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 11.807429,
        "volume": 33300
      },
      {
        "date": "2023-12-22",
        "close": 11.807429,
        "volume": 15100
      },
      {
        "date": "2023-12-29",
        "close": 11.807254,
        "volume": 17200
      },
      {
        "date": "2024-01-05",
        "close": 11.760548,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 11.835278,
        "volume": 13100
      },
      {
        "date": "2024-01-19",
        "close": 11.713843,
        "volume": 21800
      },
      {
        "date": "2024-01-26",
        "close": 11.825939,
        "volume": 3300
      },
      {
        "date": "2024-02-02",
        "close": 11.891436,
        "volume": 17000
      },
      {
        "date": "2024-02-09",
        "close": 11.863346,
        "volume": 18300
      },
      {
        "date": "2024-02-16",
        "close": 11.919525,
        "volume": 14400
      },
      {
        "date": "2024-02-23",
        "close": 12.031887,
        "volume": 111800
      },
      {
        "date": "2024-03-01",
        "close": 12.060088,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 12.172709,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 12.078856,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 12.200866,
        "volume": 85600
      },
      {
        "date": "2024-03-29",
        "close": 12.247881,
        "volume": 4400
      },
      {
        "date": "2024-04-05",
        "close": 12.134995,
        "volume": 32100
      },
      {
        "date": "2024-04-12",
        "close": 12.125587,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 11.975074,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 12.012705,
        "volume": 7100
      },
      {
        "date": "2024-05-03",
        "close": 12.144711,
        "volume": 4600
      },
      {
        "date": "2024-05-10",
        "close": 12.239001,
        "volume": 2600
      },
      {
        "date": "2024-05-17",
        "close": 12.333293,
        "volume": 6100
      },
      {
        "date": "2024-05-24",
        "close": 12.323865,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.239023,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 12.456399,
        "volume": 9500
      },
      {
        "date": "2024-06-14",
        "close": 12.503652,
        "volume": 4800
      },
      {
        "date": "2024-06-21",
        "close": 12.475298,
        "volume": 16900
      },
      {
        "date": "2024-06-28",
        "close": 12.494287,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 12.532177,
        "volume": 10200
      },
      {
        "date": "2024-07-12",
        "close": 12.626903,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 12.65532,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 12.589014,
        "volume": 10300
      },
      {
        "date": "2024-08-02",
        "close": 12.74067,
        "volume": 14500
      },
      {
        "date": "2024-08-09",
        "close": 12.588768,
        "volume": 1500
      },
      {
        "date": "2024-08-16",
        "close": 12.835608,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 12.873582,
        "volume": 18600
      },
      {
        "date": "2024-08-30",
        "close": 12.835673,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 12.892763,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 12.959366,
        "volume": 15100
      },
      {
        "date": "2024-09-20",
        "close": 13.02597,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 13.0927,
        "volume": 87700
      },
      {
        "date": "2024-10-04",
        "close": 12.987808,
        "volume": 2300
      },
      {
        "date": "2024-10-11",
        "close": 13.111772,
        "volume": 59700
      },
      {
        "date": "2024-10-18",
        "close": 13.188059,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 13.0927,
        "volume": 6700
      },
      {
        "date": "2024-11-01",
        "close": 13.054469,
        "volume": 9100
      },
      {
        "date": "2024-11-08",
        "close": 13.274277,
        "volume": 10900
      },
      {
        "date": "2024-11-15",
        "close": 13.188265,
        "volume": 5600
      },
      {
        "date": "2024-11-22",
        "close": 13.111814,
        "volume": 20800
      },
      {
        "date": "2024-11-29",
        "close": 13.341215,
        "volume": 3900
      },
      {
        "date": "2024-12-06",
        "close": 13.551915,
        "volume": 13300
      },
      {
        "date": "2024-12-13",
        "close": 13.456144,
        "volume": 13300
      },
      {
        "date": "2024-12-20",
        "close": 13.24544,
        "volume": 2200
      },
      {
        "date": "2024-12-27",
        "close": 13.341215,
        "volume": 2300
      },
      {
        "date": "2025-01-03",
        "close": 13.341317,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 13.168553,
        "volume": 12600
      },
      {
        "date": "2025-01-17",
        "close": 13.389309,
        "volume": 17300
      },
      {
        "date": "2025-01-24",
        "close": 13.475692,
        "volume": 26200
      },
      {
        "date": "2025-01-31",
        "close": 13.614851,
        "volume": 17500
      },
      {
        "date": "2025-02-07",
        "close": 13.643717,
        "volume": 24000
      },
      {
        "date": "2025-02-14",
        "close": 13.605229,
        "volume": 9300
      },
      {
        "date": "2025-02-21",
        "close": 13.55712,
        "volume": 3800
      },
      {
        "date": "2025-02-28",
        "close": 13.648585,
        "volume": 20900
      },
      {
        "date": "2025-03-07",
        "close": 13.503904,
        "volume": 4300
      },
      {
        "date": "2025-03-14",
        "close": 13.417091,
        "volume": 10100
      },
      {
        "date": "2025-03-21",
        "close": 13.561779,
        "volume": 3100
      },
      {
        "date": "2025-03-28",
        "close": 13.455674,
        "volume": 13800
      },
      {
        "date": "2025-04-04",
        "close": 13.131731,
        "volume": 34000
      },
      {
        "date": "2025-04-11",
        "close": 12.860975,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 13.073713,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 13.276781,
        "volume": 18600
      },
      {
        "date": "2025-05-02",
        "close": 13.378475,
        "volume": 3700
      },
      {
        "date": "2025-05-09",
        "close": 13.42695,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 13.60145,
        "volume": 4200
      },
      {
        "date": "2025-05-23",
        "close": 13.417254,
        "volume": 25700
      },
      {
        "date": "2025-05-30",
        "close": 13.577275,
        "volume": 11800
      },
      {
        "date": "2025-06-06",
        "close": 13.586995,
        "volume": 5200
      },
      {
        "date": "2025-06-13",
        "close": 13.548117,
        "volume": 9000
      },
      {
        "date": "2025-06-20",
        "close": 13.557837,
        "volume": 3600
      },
      {
        "date": "2025-06-27",
        "close": 13.693902,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 13.737746,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 13.786458,
        "volume": 7500
      },
      {
        "date": "2025-07-18",
        "close": 13.737746,
        "volume": 10700
      },
      {
        "date": "2025-07-25",
        "close": 13.815689,
        "volume": 1200
      },
      {
        "date": "2025-08-01",
        "close": 13.839987,
        "volume": 11100
      },
      {
        "date": "2025-08-08",
        "close": 13.908357,
        "volume": 33000
      },
      {
        "date": "2025-08-15",
        "close": 14.025563,
        "volume": 10200
      },
      {
        "date": "2025-08-22",
        "close": 14.084166,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 14.089178,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.167506,
        "volume": 3600
      },
      {
        "date": "2025-09-12",
        "close": 14.343744,
        "volume": 8600
      },
      {
        "date": "2025-09-19",
        "close": 14.363327,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 14.441653,
        "volume": 5700
      },
      {
        "date": "2025-10-03",
        "close": 14.505446,
        "volume": 4500
      },
      {
        "date": "2025-10-10",
        "close": 14.407305,
        "volume": 3300
      },
      {
        "date": "2025-10-17",
        "close": 14.574146,
        "volume": 2300
      },
      {
        "date": "2025-10-24",
        "close": 14.652659,
        "volume": 9800
      },
      {
        "date": "2025-10-31",
        "close": 14.657647,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 14.608462,
        "volume": 900
      },
      {
        "date": "2025-11-14",
        "close": 14.588785,
        "volume": 1400
      },
      {
        "date": "2025-11-21",
        "close": 14.510088,
        "volume": 15000
      },
      {
        "date": "2025-11-28",
        "close": 14.701881,
        "volume": 18700
      },
      {
        "date": "2025-12-05",
        "close": 14.553976,
        "volume": 24500
      },
      {
        "date": "2025-12-12",
        "close": 14.593418,
        "volume": 4100
      },
      {
        "date": "2025-12-19",
        "close": 14.534253,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 14.603278,
        "volume": 2500
      },
      {
        "date": "2026-01-02",
        "close": 14.588406,
        "volume": 11400
      },
      {
        "date": "2026-01-09",
        "close": 14.815732,
        "volume": 8900
      },
      {
        "date": "2026-01-16",
        "close": 14.845383,
        "volume": 19000
      },
      {
        "date": "2026-01-23",
        "close": 14.78608,
        "volume": 4000
      },
      {
        "date": "2026-01-30",
        "close": 14.721755,
        "volume": 15800
      },
      {
        "date": "2026-02-06",
        "close": 14.820825,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 14.909987,
        "volume": 2200
      },
      {
        "date": "2026-02-20",
        "close": 14.949615,
        "volume": 17100
      },
      {
        "date": "2026-02-27",
        "close": 15.053626,
        "volume": 2100
      },
      {
        "date": "2026-03-06",
        "close": 14.646503,
        "volume": 13400
      },
      {
        "date": "2026-03-13",
        "close": 14.527346,
        "volume": 21500
      },
      {
        "date": "2026-03-20",
        "close": 14.348609,
        "volume": 35600
      },
      {
        "date": "2026-03-27",
        "close": 14.368468,
        "volume": 7400
      },
      {
        "date": "2026-04-03",
        "close": 14.632125,
        "volume": 21700
      },
      {
        "date": "2026-04-10",
        "close": 14.831201,
        "volume": 33700
      },
      {
        "date": "2026-04-17",
        "close": 14.930739,
        "volume": 21200
      },
      {
        "date": "2026-04-24",
        "close": 14.930739,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 14.951803,
        "volume": 7300
      },
      {
        "date": "2026-05-08",
        "close": 15.01153,
        "volume": 7300
      },
      {
        "date": "2026-05-15",
        "close": 15.121031,
        "volume": 3100
      },
      {
        "date": "2026-05-22",
        "close": 15.121031,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 15.315271,
        "volume": 10100
      },
      {
        "date": "2026-06-05",
        "close": 15.375135,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.310283,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 15.464931,
        "volume": 17800
      },
      {
        "date": "2026-06-26",
        "close": 15.419461,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 15.404541,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.404541,
        "volume": 44000
      },
      {
        "date": "2026-07-17",
        "close": 15.284817,
        "volume": 2600
      },
      {
        "date": "2026-07-24",
        "close": 15.205,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 15.33,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 15.39,
        "volume": 2800
      }
    ],
    "sharemaestro_context": {
      "trend": 15.013746,
      "fair_value": 13.339487,
      "market_activity": 18.677108,
      "market_dynamics": 0.028248,
      "relative_strength": -7.535017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006803,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9804,
        "conditional_difference": -0.000973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027279,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054936,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0957,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011879,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.027966
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.036781
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004866
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.004085
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375039
      }
    ]
  }
}