{
  "ticker": {
    "uuid": "6095fa7a-bef0-4d93-a197-c91929aa0cbc",
    "symbol": "RDYN",
    "name": "Robeco Dynamic Theme Machine UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.541,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.845,
    "boundary_margin": 0.143653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131561,
    "volatility_stability": 0.961,
    "risk_context": 0.7601,
    "current_regime": {
      "move": 0.127824,
      "interruption": -0.051801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 5.099,
        "direction_boundary": 4.987,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08846
      },
      {
        "date": "2025-12-19",
        "close": 5.099,
        "direction_boundary": 4.945,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085857
      },
      {
        "date": "2025-12-26",
        "close": 5.099,
        "direction_boundary": 4.9445,
        "core_momentum": 0.031247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085896
      },
      {
        "date": "2026-01-02",
        "close": 5.099,
        "direction_boundary": 4.989,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084923
      },
      {
        "date": "2026-01-09",
        "close": 5.131,
        "direction_boundary": 4.984,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084915
      },
      {
        "date": "2026-01-16",
        "close": 5.129,
        "direction_boundary": 5.019,
        "core_momentum": 0.021917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083939
      },
      {
        "date": "2026-01-23",
        "close": 5.026,
        "direction_boundary": 5.051,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087547
      },
      {
        "date": "2026-01-30",
        "close": 5.004,
        "direction_boundary": 5.132,
        "core_momentum": -0.024942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079923
      },
      {
        "date": "2026-02-06",
        "close": 4.841,
        "direction_boundary": 5.165,
        "core_momentum": -0.06273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089113
      },
      {
        "date": "2026-02-13",
        "close": 4.807,
        "direction_boundary": 5.139,
        "core_momentum": -0.064604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087816
      },
      {
        "date": "2026-02-20",
        "close": 4.7985,
        "direction_boundary": 5.106,
        "core_momentum": -0.060223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087777
      },
      {
        "date": "2026-02-27",
        "close": 4.8875,
        "direction_boundary": 5.034,
        "core_momentum": -0.029102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091513
      },
      {
        "date": "2026-03-06",
        "close": 4.913,
        "direction_boundary": 4.627,
        "core_momentum": 0.061811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091774
      },
      {
        "date": "2026-03-13",
        "close": 4.913,
        "direction_boundary": 4.5415,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090478
      },
      {
        "date": "2026-03-20",
        "close": 4.7465,
        "direction_boundary": 4.5855,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101968
      },
      {
        "date": "2026-03-27",
        "close": 4.6585,
        "direction_boundary": 4.655,
        "core_momentum": 0.000752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102194
      },
      {
        "date": "2026-04-03",
        "close": 4.6755,
        "direction_boundary": 4.1835,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101378
      },
      {
        "date": "2026-04-10",
        "close": 4.898,
        "direction_boundary": 4.055,
        "core_momentum": 0.207891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11886
      },
      {
        "date": "2026-04-17",
        "close": 4.915,
        "direction_boundary": 4.116,
        "core_momentum": 0.194121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116515
      },
      {
        "date": "2026-04-24",
        "close": 5.127,
        "direction_boundary": 4.311,
        "core_momentum": 0.189283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2026-05-01",
        "close": 5.127,
        "direction_boundary": 4.4865,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125523
      },
      {
        "date": "2026-05-08",
        "close": 5.149,
        "direction_boundary": 4.495,
        "core_momentum": 0.145495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125711
      },
      {
        "date": "2026-05-15",
        "close": 5.149,
        "direction_boundary": 4.6865,
        "core_momentum": 0.098688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122621
      },
      {
        "date": "2026-05-22",
        "close": 5.411,
        "direction_boundary": 4.706,
        "core_momentum": 0.149809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140453
      },
      {
        "date": "2026-05-29",
        "close": 5.414,
        "direction_boundary": 4.6385,
        "core_momentum": 0.167188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140312
      },
      {
        "date": "2026-06-05",
        "close": 5.414,
        "direction_boundary": 4.703,
        "core_momentum": 0.15118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2026-06-12",
        "close": 5.414,
        "direction_boundary": 4.727,
        "core_momentum": 0.145335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2026-06-19",
        "close": 5.414,
        "direction_boundary": 4.6695,
        "core_momentum": 0.159439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2026-06-26",
        "close": 5.431,
        "direction_boundary": 4.6975,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140228
      },
      {
        "date": "2026-07-03",
        "close": 5.431,
        "direction_boundary": 4.7565,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140228
      },
      {
        "date": "2026-07-10",
        "close": 5.431,
        "direction_boundary": 4.753,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2026-07-17",
        "close": 5.592,
        "direction_boundary": 4.7215,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2026-07-24",
        "close": 5.592,
        "direction_boundary": 4.802,
        "core_momentum": 0.164515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2026-07-31",
        "close": 5.541,
        "direction_boundary": 4.9335,
        "core_momentum": 0.123138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2026-08-07",
        "close": 5.541,
        "direction_boundary": 4.845,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 4.987,
        "volume": 47724
      },
      {
        "date": "2024-12-20",
        "close": 4.945,
        "volume": 12770
      },
      {
        "date": "2024-12-27",
        "close": 4.9445,
        "volume": 5320
      },
      {
        "date": "2025-01-03",
        "close": 4.989,
        "volume": 5370
      },
      {
        "date": "2025-01-10",
        "close": 4.984,
        "volume": 4792
      },
      {
        "date": "2025-01-17",
        "close": 5.019,
        "volume": 2402
      },
      {
        "date": "2025-01-24",
        "close": 5.051,
        "volume": 37120
      },
      {
        "date": "2025-01-31",
        "close": 5.132,
        "volume": 4986
      },
      {
        "date": "2025-02-07",
        "close": 5.165,
        "volume": 2249
      },
      {
        "date": "2025-02-14",
        "close": 5.139,
        "volume": 1383
      },
      {
        "date": "2025-02-21",
        "close": 5.106,
        "volume": 1300
      },
      {
        "date": "2025-02-28",
        "close": 5.034,
        "volume": 3727
      },
      {
        "date": "2025-03-07",
        "close": 4.627,
        "volume": 4224
      },
      {
        "date": "2025-03-14",
        "close": 4.5415,
        "volume": 16448
      },
      {
        "date": "2025-03-21",
        "close": 4.5855,
        "volume": 1079
      },
      {
        "date": "2025-03-28",
        "close": 4.655,
        "volume": 5780
      },
      {
        "date": "2025-04-04",
        "close": 4.1835,
        "volume": 151140
      },
      {
        "date": "2025-04-11",
        "close": 4.055,
        "volume": 30007
      },
      {
        "date": "2025-04-18",
        "close": 4.116,
        "volume": 2221
      },
      {
        "date": "2025-04-25",
        "close": 4.311,
        "volume": 1868
      },
      {
        "date": "2025-05-02",
        "close": 4.4865,
        "volume": 613
      },
      {
        "date": "2025-05-09",
        "close": 4.495,
        "volume": 748
      },
      {
        "date": "2025-05-16",
        "close": 4.6865,
        "volume": 682
      },
      {
        "date": "2025-05-23",
        "close": 4.706,
        "volume": 40
      },
      {
        "date": "2025-05-30",
        "close": 4.6385,
        "volume": 174
      },
      {
        "date": "2025-06-06",
        "close": 4.703,
        "volume": 509
      },
      {
        "date": "2025-06-13",
        "close": 4.727,
        "volume": 11084
      },
      {
        "date": "2025-06-20",
        "close": 4.6695,
        "volume": 2250
      },
      {
        "date": "2025-06-27",
        "close": 4.6975,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 4.7565,
        "volume": 30100
      },
      {
        "date": "2025-07-11",
        "close": 4.753,
        "volume": 36
      },
      {
        "date": "2025-07-18",
        "close": 4.7215,
        "volume": 18774
      },
      {
        "date": "2025-07-25",
        "close": 4.802,
        "volume": 406
      },
      {
        "date": "2025-08-01",
        "close": 4.9335,
        "volume": 25000
      },
      {
        "date": "2025-08-08",
        "close": 4.845,
        "volume": 26613
      },
      {
        "date": "2025-08-15",
        "close": 4.9045,
        "volume": 25650
      },
      {
        "date": "2025-08-22",
        "close": 4.8905,
        "volume": 8150
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "volume": 75451
      },
      {
        "date": "2025-09-05",
        "close": 4.9005,
        "volume": 1082
      },
      {
        "date": "2025-09-12",
        "close": 4.9535,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 4.925,
        "volume": 4912
      },
      {
        "date": "2025-09-26",
        "close": 4.994,
        "volume": 16722
      },
      {
        "date": "2025-10-03",
        "close": 5.036,
        "volume": 1070
      },
      {
        "date": "2025-10-10",
        "close": 5.133,
        "volume": 800
      },
      {
        "date": "2025-10-17",
        "close": 5.038,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 5.097,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "volume": 26400
      },
      {
        "date": "2025-11-07",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.118,
        "volume": 700
      },
      {
        "date": "2025-11-21",
        "close": 5.118,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.105,
        "volume": 635
      },
      {
        "date": "2025-12-05",
        "close": 5.099,
        "volume": 7892
      },
      {
        "date": "2025-12-12",
        "close": 5.099,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.099,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.099,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.099,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.131,
        "volume": 150
      },
      {
        "date": "2026-01-16",
        "close": 5.129,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 5.026,
        "volume": 2492
      },
      {
        "date": "2026-01-30",
        "close": 5.004,
        "volume": 119
      },
      {
        "date": "2026-02-06",
        "close": 4.841,
        "volume": 2397
      },
      {
        "date": "2026-02-13",
        "close": 4.807,
        "volume": 7272
      },
      {
        "date": "2026-02-20",
        "close": 4.7985,
        "volume": 2463
      },
      {
        "date": "2026-02-27",
        "close": 4.8875,
        "volume": 2468
      },
      {
        "date": "2026-03-06",
        "close": 4.913,
        "volume": 504
      },
      {
        "date": "2026-03-13",
        "close": 4.913,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.7465,
        "volume": 308
      },
      {
        "date": "2026-03-27",
        "close": 4.6585,
        "volume": 28768
      },
      {
        "date": "2026-04-03",
        "close": 4.6755,
        "volume": 150
      },
      {
        "date": "2026-04-10",
        "close": 4.898,
        "volume": 416
      },
      {
        "date": "2026-04-17",
        "close": 4.915,
        "volume": 419
      },
      {
        "date": "2026-04-24",
        "close": 5.127,
        "volume": 311
      },
      {
        "date": "2026-05-01",
        "close": 5.127,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.149,
        "volume": 56
      },
      {
        "date": "2026-05-15",
        "close": 5.149,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.411,
        "volume": 186
      },
      {
        "date": "2026-05-29",
        "close": 5.414,
        "volume": 91
      },
      {
        "date": "2026-06-05",
        "close": 5.414,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.414,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.414,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.431,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.431,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.431,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.592,
        "volume": 184
      },
      {
        "date": "2026-07-24",
        "close": 5.592,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.541,
        "volume": 26000
      },
      {
        "date": "2026-08-07",
        "close": 5.541,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.14635,
      "fair_value": 4.962879,
      "market_activity": 83.798894,
      "market_dynamics": 1.064427,
      "relative_strength": -6.99285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006276,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027109,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.051331,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.061777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.005884
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.027557
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.127824
      }
    ]
  }
}