{
  "ticker": {
    "uuid": "6096b62b-65d4-4eb1-ae25-41a7bf7cb90e",
    "symbol": "AMATA",
    "name": "Amata Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.664361,
    "boundary_margin": 0.883256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352808,
    "volatility_stability": 0.963,
    "risk_context": 0.2834,
    "current_regime": {
      "move": 0.602859,
      "interruption": -0.035088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.747169,
        "direction_boundary": 16.524033,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216573
      },
      {
        "date": "2023-08-25",
        "close": 21.320347,
        "direction_boundary": 17.292326,
        "core_momentum": 0.232937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2023-09-01",
        "close": 22.337708,
        "direction_boundary": 17.464388,
        "core_momentum": 0.279043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221728
      },
      {
        "date": "2023-09-08",
        "close": 23.001205,
        "direction_boundary": 17.722483,
        "core_momentum": 0.297855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2023-09-15",
        "close": 22.780039,
        "direction_boundary": 16.948198,
        "core_momentum": 0.344098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220191
      },
      {
        "date": "2023-09-22",
        "close": 23.443535,
        "direction_boundary": 16.518044,
        "core_momentum": 0.419268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221599
      },
      {
        "date": "2023-09-29",
        "close": 21.585747,
        "direction_boundary": 16.001856,
        "core_momentum": 0.348953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2528
      },
      {
        "date": "2023-10-06",
        "close": 21.762678,
        "direction_boundary": 15.743758,
        "core_momentum": 0.382305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252191
      },
      {
        "date": "2023-10-13",
        "close": 22.780039,
        "direction_boundary": 15.82979,
        "core_momentum": 0.439061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256143
      },
      {
        "date": "2023-10-20",
        "close": 22.780039,
        "direction_boundary": 16.173916,
        "core_momentum": 0.408443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255636
      },
      {
        "date": "2023-10-27",
        "close": 22.028076,
        "direction_boundary": 16.948198,
        "core_momentum": 0.29973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26002
      },
      {
        "date": "2023-11-03",
        "close": 21.320347,
        "direction_boundary": 16.690104,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263304
      },
      {
        "date": "2023-11-10",
        "close": 20.612616,
        "direction_boundary": 16.776138,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264947
      },
      {
        "date": "2023-11-17",
        "close": 21.408813,
        "direction_boundary": 16.432013,
        "core_momentum": 0.302872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235079
      },
      {
        "date": "2023-11-24",
        "close": 22.558874,
        "direction_boundary": 15.915821,
        "core_momentum": 0.417387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23738
      },
      {
        "date": "2023-12-01",
        "close": 22.780039,
        "direction_boundary": 17.378355,
        "core_momentum": 0.310828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2023-12-08",
        "close": 22.780039,
        "direction_boundary": 17.120262,
        "core_momentum": 0.330589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235274
      },
      {
        "date": "2023-12-15",
        "close": 23.443535,
        "direction_boundary": 17.636452,
        "core_momentum": 0.329266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2023-12-22",
        "close": 23.664701,
        "direction_boundary": 17.292326,
        "core_momentum": 0.368509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229997
      },
      {
        "date": "2023-12-29",
        "close": 23.664701,
        "direction_boundary": 18.324701,
        "core_momentum": 0.29141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229813
      },
      {
        "date": "2024-01-05",
        "close": 22.337708,
        "direction_boundary": 17.722483,
        "core_momentum": 0.260416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2024-01-12",
        "close": 21.497282,
        "direction_boundary": 17.378355,
        "core_momentum": 0.237015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253909
      },
      {
        "date": "2024-01-19",
        "close": 20.347218,
        "direction_boundary": 17.292326,
        "core_momentum": 0.176662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254422
      },
      {
        "date": "2024-01-26",
        "close": 19.285625,
        "direction_boundary": 17.034233,
        "core_momentum": 0.132169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26445
      },
      {
        "date": "2024-02-02",
        "close": 19.108692,
        "direction_boundary": 17.550421,
        "core_momentum": 0.088788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259807
      },
      {
        "date": "2024-02-09",
        "close": 19.816422,
        "direction_boundary": 17.120262,
        "core_momentum": 0.157484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265206
      },
      {
        "date": "2024-02-16",
        "close": 19.993355,
        "direction_boundary": 17.034233,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261933
      },
      {
        "date": "2024-02-23",
        "close": 19.727955,
        "direction_boundary": 17.464388,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25908
      },
      {
        "date": "2024-03-01",
        "close": 20.081823,
        "direction_boundary": 17.980577,
        "core_momentum": 0.116862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250999
      },
      {
        "date": "2024-03-08",
        "close": 20.789549,
        "direction_boundary": 18.410734,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252531
      },
      {
        "date": "2024-03-15",
        "close": 21.231878,
        "direction_boundary": 19.098989,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254709
      },
      {
        "date": "2024-03-22",
        "close": 20.878019,
        "direction_boundary": 19.012953,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251278
      },
      {
        "date": "2024-03-29",
        "close": 21.143415,
        "direction_boundary": 19.529144,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225449
      },
      {
        "date": "2024-04-05",
        "close": 20.701084,
        "direction_boundary": 19.35708,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226779
      },
      {
        "date": "2024-04-12",
        "close": 21.231878,
        "direction_boundary": 19.959303,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21988
      },
      {
        "date": "2024-04-19",
        "close": 21.231878,
        "direction_boundary": 20.303431,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21988
      },
      {
        "date": "2024-04-26",
        "close": 19.727955,
        "direction_boundary": 20.045332,
        "core_momentum": -0.015833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237348
      },
      {
        "date": "2024-05-03",
        "close": 20.170286,
        "direction_boundary": 19.696678,
        "core_momentum": 0.024045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236397
      },
      {
        "date": "2024-05-10",
        "close": 20.353596,
        "direction_boundary": 20.309465,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232362
      },
      {
        "date": "2024-05-17",
        "close": 20.8039,
        "direction_boundary": 18.558649,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228093
      },
      {
        "date": "2024-05-24",
        "close": 21.704498,
        "direction_boundary": 19.434059,
        "core_momentum": 0.116828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22381
      },
      {
        "date": "2024-05-31",
        "close": 21.2542,
        "direction_boundary": 19.959299,
        "core_momentum": 0.064877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224776
      },
      {
        "date": "2024-06-07",
        "close": 21.2542,
        "direction_boundary": 19.871761,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224776
      },
      {
        "date": "2024-06-14",
        "close": 19.993357,
        "direction_boundary": 19.696678,
        "core_momentum": 0.015062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234043
      },
      {
        "date": "2024-06-21",
        "close": 20.083414,
        "direction_boundary": 19.083891,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233491
      },
      {
        "date": "2024-06-28",
        "close": 20.173475,
        "direction_boundary": 19.434059,
        "core_momentum": 0.038047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233816
      },
      {
        "date": "2024-07-05",
        "close": 19.993357,
        "direction_boundary": 19.696678,
        "core_momentum": 0.015062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221775
      },
      {
        "date": "2024-07-12",
        "close": 19.633114,
        "direction_boundary": 19.784218,
        "core_momentum": -0.007638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2024-07-19",
        "close": 20.353596,
        "direction_boundary": 20.922249,
        "core_momentum": -0.027179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210716
      },
      {
        "date": "2024-07-26",
        "close": 20.713835,
        "direction_boundary": 21.009789,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197185
      },
      {
        "date": "2024-08-02",
        "close": 21.434319,
        "direction_boundary": 20.221924,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2024-08-09",
        "close": 21.344257,
        "direction_boundary": 20.13438,
        "core_momentum": 0.06009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2024-08-16",
        "close": 19.092754,
        "direction_boundary": 20.747169,
        "core_momentum": -0.079742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2024-08-23",
        "close": 19.002695,
        "direction_boundary": 21.320347,
        "core_momentum": -0.108706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251212
      },
      {
        "date": "2024-08-30",
        "close": 19.959661,
        "direction_boundary": 22.337708,
        "core_momentum": -0.106459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2024-09-06",
        "close": 22.238163,
        "direction_boundary": 23.001205,
        "core_momentum": -0.033174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296703
      },
      {
        "date": "2024-09-13",
        "close": 22.693863,
        "direction_boundary": 22.780039,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296609
      },
      {
        "date": "2024-09-20",
        "close": 22.693863,
        "direction_boundary": 23.443535,
        "core_momentum": -0.031978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295327
      },
      {
        "date": "2024-09-27",
        "close": 22.511585,
        "direction_boundary": 21.585747,
        "core_momentum": 0.042891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295401
      },
      {
        "date": "2024-10-04",
        "close": 22.511585,
        "direction_boundary": 21.762678,
        "core_momentum": 0.034412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293478
      },
      {
        "date": "2024-10-11",
        "close": 23.012854,
        "direction_boundary": 22.780039,
        "core_momentum": 0.01022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293017
      },
      {
        "date": "2024-10-18",
        "close": 23.468554,
        "direction_boundary": 22.780039,
        "core_momentum": 0.030224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293863
      },
      {
        "date": "2024-10-25",
        "close": 24.607805,
        "direction_boundary": 22.028076,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277612
      },
      {
        "date": "2024-11-01",
        "close": 26.658453,
        "direction_boundary": 21.320347,
        "core_momentum": 0.250376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294403
      },
      {
        "date": "2024-11-08",
        "close": 27.342003,
        "direction_boundary": 20.612616,
        "core_momentum": 0.326469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295081
      },
      {
        "date": "2024-11-15",
        "close": 27.114155,
        "direction_boundary": 21.408813,
        "core_momentum": 0.266495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2024-11-22",
        "close": 27.797705,
        "direction_boundary": 22.558874,
        "core_momentum": 0.232229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293079
      },
      {
        "date": "2024-11-29",
        "close": 26.658453,
        "direction_boundary": 22.780039,
        "core_momentum": 0.170255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298798
      },
      {
        "date": "2024-12-06",
        "close": 27.114155,
        "direction_boundary": 22.780039,
        "core_momentum": 0.190259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298734
      },
      {
        "date": "2024-12-13",
        "close": 26.886305,
        "direction_boundary": 23.443535,
        "core_momentum": 0.146854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28234
      },
      {
        "date": "2024-12-20",
        "close": 25.063503,
        "direction_boundary": 23.664701,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304151
      },
      {
        "date": "2024-12-27",
        "close": 25.747055,
        "direction_boundary": 23.664701,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305143
      },
      {
        "date": "2025-01-03",
        "close": 25.291355,
        "direction_boundary": 22.337708,
        "core_momentum": 0.132227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2025-01-10",
        "close": 23.468554,
        "direction_boundary": 21.497282,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2025-01-17",
        "close": 23.468554,
        "direction_boundary": 20.347218,
        "core_momentum": 0.153404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323325
      },
      {
        "date": "2025-01-24",
        "close": 23.924253,
        "direction_boundary": 19.285625,
        "core_momentum": 0.240523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323459
      },
      {
        "date": "2025-01-31",
        "close": 22.785004,
        "direction_boundary": 19.108692,
        "core_momentum": 0.19239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329178
      },
      {
        "date": "2025-02-07",
        "close": 21.782465,
        "direction_boundary": 19.816422,
        "core_momentum": 0.099213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335601
      },
      {
        "date": "2025-02-14",
        "close": 22.329302,
        "direction_boundary": 19.993355,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295212
      },
      {
        "date": "2025-02-21",
        "close": 23.012854,
        "direction_boundary": 19.727955,
        "core_momentum": 0.16651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296631
      },
      {
        "date": "2025-02-28",
        "close": 21.417904,
        "direction_boundary": 20.081823,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309706
      },
      {
        "date": "2025-03-07",
        "close": 20.597643,
        "direction_boundary": 20.789549,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274824
      },
      {
        "date": "2025-03-14",
        "close": 19.959661,
        "direction_boundary": 21.231878,
        "core_momentum": -0.05992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275444
      },
      {
        "date": "2025-03-21",
        "close": 20.050804,
        "direction_boundary": 20.878019,
        "core_momentum": -0.039621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27568
      },
      {
        "date": "2025-03-28",
        "close": 19.412821,
        "direction_boundary": 21.143415,
        "core_momentum": -0.08185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278303
      },
      {
        "date": "2025-04-04",
        "close": 14.126702,
        "direction_boundary": 20.701084,
        "core_momentum": -0.317586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514312
      },
      {
        "date": "2025-04-11",
        "close": 12.121622,
        "direction_boundary": 21.231878,
        "core_momentum": -0.429084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5436
      },
      {
        "date": "2025-04-18",
        "close": 13.579862,
        "direction_boundary": 21.231878,
        "core_momentum": -0.360402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573699
      },
      {
        "date": "2025-04-25",
        "close": 14.035563,
        "direction_boundary": 19.727955,
        "core_momentum": -0.288544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570603
      },
      {
        "date": "2025-05-02",
        "close": 14.400123,
        "direction_boundary": 20.170286,
        "core_momentum": -0.286072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556024
      },
      {
        "date": "2025-05-09",
        "close": 14.673543,
        "direction_boundary": 20.353596,
        "core_momentum": -0.279069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554949
      },
      {
        "date": "2025-05-16",
        "close": 14.060179,
        "direction_boundary": 20.8039,
        "core_momentum": -0.324157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555065
      },
      {
        "date": "2025-05-23",
        "close": 14.154543,
        "direction_boundary": 21.704498,
        "core_momentum": -0.347852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552342
      },
      {
        "date": "2025-05-30",
        "close": 13.682724,
        "direction_boundary": 21.2542,
        "core_momentum": -0.356234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551994
      },
      {
        "date": "2025-06-06",
        "close": 13.210907,
        "direction_boundary": 21.2542,
        "core_momentum": -0.378433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548669
      },
      {
        "date": "2025-06-13",
        "close": 12.927816,
        "direction_boundary": 19.993357,
        "core_momentum": -0.353394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548049
      },
      {
        "date": "2025-06-20",
        "close": 12.078544,
        "direction_boundary": 20.083414,
        "core_momentum": -0.398581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547712
      },
      {
        "date": "2025-06-27",
        "close": 12.739089,
        "direction_boundary": 20.173475,
        "core_momentum": -0.368523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554179
      },
      {
        "date": "2025-07-04",
        "close": 14.343269,
        "direction_boundary": 19.993357,
        "core_momentum": -0.282598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589874
      },
      {
        "date": "2025-07-11",
        "close": 13.30527,
        "direction_boundary": 19.633114,
        "core_momentum": -0.322305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589932
      },
      {
        "date": "2025-07-18",
        "close": 14.248907,
        "direction_boundary": 20.353596,
        "core_momentum": -0.299932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60252
      },
      {
        "date": "2025-07-25",
        "close": 14.248907,
        "direction_boundary": 20.713835,
        "core_momentum": -0.312107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600655
      },
      {
        "date": "2025-08-01",
        "close": 15.381269,
        "direction_boundary": 21.434319,
        "core_momentum": -0.2824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613596
      },
      {
        "date": "2025-08-08",
        "close": 15.664361,
        "direction_boundary": 21.344257,
        "core_momentum": -0.266109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613703
      },
      {
        "date": "2025-08-15",
        "close": 15.192543,
        "direction_boundary": 19.092754,
        "core_momentum": -0.204277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611741
      },
      {
        "date": "2025-08-22",
        "close": 15.758725,
        "direction_boundary": 19.002695,
        "core_momentum": -0.170711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612751
      },
      {
        "date": "2025-08-29",
        "close": 15.224757,
        "direction_boundary": 19.959661,
        "core_momentum": -0.237224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607941
      },
      {
        "date": "2025-09-05",
        "close": 15.995631,
        "direction_boundary": 22.238163,
        "core_momentum": -0.280713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612751
      },
      {
        "date": "2025-09-12",
        "close": 16.477428,
        "direction_boundary": 22.693863,
        "core_momentum": -0.273926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614277
      },
      {
        "date": "2025-09-19",
        "close": 16.573788,
        "direction_boundary": 22.693863,
        "core_momentum": -0.26968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614329
      },
      {
        "date": "2025-09-26",
        "close": 15.802912,
        "direction_boundary": 22.511585,
        "core_momentum": -0.29801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615938
      },
      {
        "date": "2025-10-03",
        "close": 15.417476,
        "direction_boundary": 22.511585,
        "core_momentum": -0.315131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425662
      },
      {
        "date": "2025-10-10",
        "close": 15.899272,
        "direction_boundary": 23.012854,
        "core_momentum": -0.309113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362139
      },
      {
        "date": "2025-10-17",
        "close": 15.417476,
        "direction_boundary": 23.468554,
        "core_momentum": -0.343058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334143
      },
      {
        "date": "2025-10-24",
        "close": 14.550243,
        "direction_boundary": 24.607805,
        "core_momentum": -0.408714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342513
      },
      {
        "date": "2025-10-31",
        "close": 13.875728,
        "direction_boundary": 26.658453,
        "core_momentum": -0.4795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347132
      },
      {
        "date": "2025-11-07",
        "close": 13.586651,
        "direction_boundary": 27.342003,
        "core_momentum": -0.503085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346886
      },
      {
        "date": "2025-11-14",
        "close": 14.742961,
        "direction_boundary": 27.114155,
        "core_momentum": -0.456263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360982
      },
      {
        "date": "2025-11-21",
        "close": 14.453883,
        "direction_boundary": 27.797705,
        "core_momentum": -0.480033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362136
      },
      {
        "date": "2025-11-28",
        "close": 16.091991,
        "direction_boundary": 26.658453,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387177
      },
      {
        "date": "2025-12-05",
        "close": 15.706553,
        "direction_boundary": 27.114155,
        "core_momentum": -0.420725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385148
      },
      {
        "date": "2025-12-12",
        "close": 15.224757,
        "direction_boundary": 26.886305,
        "core_momentum": -0.433736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386765
      },
      {
        "date": "2025-12-19",
        "close": 15.128398,
        "direction_boundary": 25.063503,
        "core_momentum": -0.396397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372279
      },
      {
        "date": "2025-12-26",
        "close": 15.802912,
        "direction_boundary": 25.747055,
        "core_momentum": -0.386224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370207
      },
      {
        "date": "2026-01-02",
        "close": 15.995631,
        "direction_boundary": 25.291355,
        "core_momentum": -0.367546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334471
      },
      {
        "date": "2026-01-09",
        "close": 15.128398,
        "direction_boundary": 23.468554,
        "core_momentum": -0.355376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32626
      },
      {
        "date": "2026-01-16",
        "close": 14.935679,
        "direction_boundary": 23.468554,
        "core_momentum": -0.363588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313818
      },
      {
        "date": "2026-01-23",
        "close": 15.03204,
        "direction_boundary": 23.924253,
        "core_momentum": -0.371682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313871
      },
      {
        "date": "2026-01-30",
        "close": 15.03204,
        "direction_boundary": 22.785004,
        "core_momentum": -0.340266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294956
      },
      {
        "date": "2026-02-06",
        "close": 14.935679,
        "direction_boundary": 21.782465,
        "core_momentum": -0.314326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293739
      },
      {
        "date": "2026-02-13",
        "close": 17.633738,
        "direction_boundary": 22.329302,
        "core_momentum": -0.210287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371526
      },
      {
        "date": "2026-02-20",
        "close": 18.790049,
        "direction_boundary": 23.012854,
        "core_momentum": -0.183498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377821
      },
      {
        "date": "2026-02-27",
        "close": 18.790049,
        "direction_boundary": 21.417904,
        "core_momentum": -0.122694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373293
      },
      {
        "date": "2026-03-06",
        "close": 17.441019,
        "direction_boundary": 20.597643,
        "core_momentum": -0.153252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385226
      },
      {
        "date": "2026-03-13",
        "close": 17.633738,
        "direction_boundary": 19.959661,
        "core_momentum": -0.116531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383538
      },
      {
        "date": "2026-03-20",
        "close": 18.308252,
        "direction_boundary": 20.050804,
        "core_momentum": -0.086907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386579
      },
      {
        "date": "2026-03-27",
        "close": 18.211893,
        "direction_boundary": 19.412821,
        "core_momentum": -0.061863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379705
      },
      {
        "date": "2026-04-03",
        "close": 18.404612,
        "direction_boundary": 14.126702,
        "core_momentum": 0.302824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377245
      },
      {
        "date": "2026-04-10",
        "close": 18.982767,
        "direction_boundary": 12.121622,
        "core_momentum": 0.566025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377265
      },
      {
        "date": "2026-04-17",
        "close": 19.753641,
        "direction_boundary": 13.579862,
        "core_momentum": 0.454628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375894
      },
      {
        "date": "2026-04-24",
        "close": 19.560921,
        "direction_boundary": 14.035563,
        "core_momentum": 0.393668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364381
      },
      {
        "date": "2026-05-01",
        "close": 19.85,
        "direction_boundary": 14.400123,
        "core_momentum": 0.37846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354361
      },
      {
        "date": "2026-05-08",
        "close": 20.799999,
        "direction_boundary": 14.673543,
        "core_momentum": 0.417517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353508
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "direction_boundary": 14.060179,
        "core_momentum": 0.522029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34134
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "direction_boundary": 14.154543,
        "core_momentum": 0.766217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389445
      },
      {
        "date": "2026-05-29",
        "close": 24.5,
        "direction_boundary": 13.682724,
        "core_momentum": 0.790579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372737
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 13.210907,
        "core_momentum": 0.968071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2026-06-12",
        "close": 26.25,
        "direction_boundary": 12.927816,
        "core_momentum": 1.030505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365824
      },
      {
        "date": "2026-06-19",
        "close": 26.5,
        "direction_boundary": 12.078544,
        "core_momentum": 1.193973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364116
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "direction_boundary": 12.739089,
        "core_momentum": 1.080212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363855
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "direction_boundary": 14.343269,
        "core_momentum": 0.864986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363991
      },
      {
        "date": "2026-07-10",
        "close": 28.5,
        "direction_boundary": 13.30527,
        "core_momentum": 1.142008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "direction_boundary": 14.248907,
        "core_momentum": 0.929973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358058
      },
      {
        "date": "2026-07-24",
        "close": 28.25,
        "direction_boundary": 14.248907,
        "core_momentum": 0.982608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357234
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 15.381269,
        "core_momentum": 0.88541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355518
      },
      {
        "date": "2026-08-07",
        "close": 29.5,
        "direction_boundary": 15.664361,
        "core_momentum": 0.883256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.747169,
        "volume": 43228300
      },
      {
        "date": "2023-08-25",
        "close": 21.320347,
        "volume": 31371400
      },
      {
        "date": "2023-09-01",
        "close": 22.337708,
        "volume": 37294200
      },
      {
        "date": "2023-09-08",
        "close": 23.001205,
        "volume": 23651300
      },
      {
        "date": "2023-09-15",
        "close": 22.780039,
        "volume": 25139900
      },
      {
        "date": "2023-09-22",
        "close": 23.443535,
        "volume": 20058000
      },
      {
        "date": "2023-09-29",
        "close": 21.585747,
        "volume": 30780800
      },
      {
        "date": "2023-10-06",
        "close": 21.762678,
        "volume": 22643200
      },
      {
        "date": "2023-10-13",
        "close": 22.780039,
        "volume": 19537200
      },
      {
        "date": "2023-10-20",
        "close": 22.780039,
        "volume": 28358200
      },
      {
        "date": "2023-10-27",
        "close": 22.028076,
        "volume": 21275600
      },
      {
        "date": "2023-11-03",
        "close": 21.320347,
        "volume": 30894700
      },
      {
        "date": "2023-11-10",
        "close": 20.612616,
        "volume": 27658600
      },
      {
        "date": "2023-11-17",
        "close": 21.408813,
        "volume": 25892400
      },
      {
        "date": "2023-11-24",
        "close": 22.558874,
        "volume": 23541400
      },
      {
        "date": "2023-12-01",
        "close": 22.780039,
        "volume": 27372100
      },
      {
        "date": "2023-12-08",
        "close": 22.780039,
        "volume": 14526900
      },
      {
        "date": "2023-12-15",
        "close": 23.443535,
        "volume": 22011100
      },
      {
        "date": "2023-12-22",
        "close": 23.664701,
        "volume": 21254000
      },
      {
        "date": "2023-12-29",
        "close": 23.664701,
        "volume": 11188100
      },
      {
        "date": "2024-01-05",
        "close": 22.337708,
        "volume": 26208100
      },
      {
        "date": "2024-01-12",
        "close": 21.497282,
        "volume": 33064300
      },
      {
        "date": "2024-01-19",
        "close": 20.347218,
        "volume": 81628500
      },
      {
        "date": "2024-01-26",
        "close": 19.285625,
        "volume": 44341700
      },
      {
        "date": "2024-02-02",
        "close": 19.108692,
        "volume": 98857000
      },
      {
        "date": "2024-02-09",
        "close": 19.816422,
        "volume": 47668400
      },
      {
        "date": "2024-02-16",
        "close": 19.993355,
        "volume": 22812100
      },
      {
        "date": "2024-02-23",
        "close": 19.727955,
        "volume": 29631800
      },
      {
        "date": "2024-03-01",
        "close": 20.081823,
        "volume": 25978100
      },
      {
        "date": "2024-03-08",
        "close": 20.789549,
        "volume": 28733700
      },
      {
        "date": "2024-03-15",
        "close": 21.231878,
        "volume": 17063700
      },
      {
        "date": "2024-03-22",
        "close": 20.878019,
        "volume": 13745700
      },
      {
        "date": "2024-03-29",
        "close": 21.143415,
        "volume": 14899700
      },
      {
        "date": "2024-04-05",
        "close": 20.701084,
        "volume": 16624900
      },
      {
        "date": "2024-04-12",
        "close": 21.231878,
        "volume": 13462100
      },
      {
        "date": "2024-04-19",
        "close": 21.231878,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.727955,
        "volume": 14551900
      },
      {
        "date": "2024-05-03",
        "close": 20.170286,
        "volume": 7132100
      },
      {
        "date": "2024-05-10",
        "close": 20.353596,
        "volume": 11556300
      },
      {
        "date": "2024-05-17",
        "close": 20.8039,
        "volume": 19977400
      },
      {
        "date": "2024-05-24",
        "close": 21.704498,
        "volume": 15857000
      },
      {
        "date": "2024-05-31",
        "close": 21.2542,
        "volume": 13511600
      },
      {
        "date": "2024-06-07",
        "close": 21.2542,
        "volume": 20188500
      },
      {
        "date": "2024-06-14",
        "close": 19.993357,
        "volume": 45997900
      },
      {
        "date": "2024-06-21",
        "close": 20.083414,
        "volume": 26285800
      },
      {
        "date": "2024-06-28",
        "close": 20.173475,
        "volume": 12048500
      },
      {
        "date": "2024-07-05",
        "close": 19.993357,
        "volume": 16176000
      },
      {
        "date": "2024-07-12",
        "close": 19.633114,
        "volume": 8001200
      },
      {
        "date": "2024-07-19",
        "close": 20.353596,
        "volume": 20643800
      },
      {
        "date": "2024-07-26",
        "close": 20.713835,
        "volume": 19951100
      },
      {
        "date": "2024-08-02",
        "close": 21.434319,
        "volume": 11952600
      },
      {
        "date": "2024-08-09",
        "close": 21.344257,
        "volume": 26809300
      },
      {
        "date": "2024-08-16",
        "close": 19.092754,
        "volume": 29918900
      },
      {
        "date": "2024-08-23",
        "close": 19.002695,
        "volume": 25941600
      },
      {
        "date": "2024-08-30",
        "close": 19.959661,
        "volume": 40776700
      },
      {
        "date": "2024-09-06",
        "close": 22.238163,
        "volume": 27025700
      },
      {
        "date": "2024-09-13",
        "close": 22.693863,
        "volume": 33890800
      },
      {
        "date": "2024-09-20",
        "close": 22.693863,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.511585,
        "volume": 22155700
      },
      {
        "date": "2024-10-04",
        "close": 22.511585,
        "volume": 15828800
      },
      {
        "date": "2024-10-11",
        "close": 23.012854,
        "volume": 17591600
      },
      {
        "date": "2024-10-18",
        "close": 23.468554,
        "volume": 18836100
      },
      {
        "date": "2024-10-25",
        "close": 24.607805,
        "volume": 23467200
      },
      {
        "date": "2024-11-01",
        "close": 26.658453,
        "volume": 44013400
      },
      {
        "date": "2024-11-08",
        "close": 27.342003,
        "volume": 50113400
      },
      {
        "date": "2024-11-15",
        "close": 27.114155,
        "volume": 51102500
      },
      {
        "date": "2024-11-22",
        "close": 27.797705,
        "volume": 29468400
      },
      {
        "date": "2024-11-29",
        "close": 26.658453,
        "volume": 26302000
      },
      {
        "date": "2024-12-06",
        "close": 27.114155,
        "volume": 18802800
      },
      {
        "date": "2024-12-13",
        "close": 26.886305,
        "volume": 17648500
      },
      {
        "date": "2024-12-20",
        "close": 25.063503,
        "volume": 44485600
      },
      {
        "date": "2024-12-27",
        "close": 25.747055,
        "volume": 20496900
      },
      {
        "date": "2025-01-03",
        "close": 25.291355,
        "volume": 16468100
      },
      {
        "date": "2025-01-10",
        "close": 23.468554,
        "volume": 22396100
      },
      {
        "date": "2025-01-17",
        "close": 23.468554,
        "volume": 22801900
      },
      {
        "date": "2025-01-24",
        "close": 23.924253,
        "volume": 25112500
      },
      {
        "date": "2025-01-31",
        "close": 22.785004,
        "volume": 20804000
      },
      {
        "date": "2025-02-07",
        "close": 21.782465,
        "volume": 54590300
      },
      {
        "date": "2025-02-14",
        "close": 22.329302,
        "volume": 49168400
      },
      {
        "date": "2025-02-21",
        "close": 23.012854,
        "volume": 28576200
      },
      {
        "date": "2025-02-28",
        "close": 21.417904,
        "volume": 52471300
      },
      {
        "date": "2025-03-07",
        "close": 20.597643,
        "volume": 55391300
      },
      {
        "date": "2025-03-14",
        "close": 19.959661,
        "volume": 31640400
      },
      {
        "date": "2025-03-21",
        "close": 20.050804,
        "volume": 33826900
      },
      {
        "date": "2025-03-28",
        "close": 19.412821,
        "volume": 38856700
      },
      {
        "date": "2025-04-04",
        "close": 14.126702,
        "volume": 126955200
      },
      {
        "date": "2025-04-11",
        "close": 12.121622,
        "volume": 218456000
      },
      {
        "date": "2025-04-18",
        "close": 13.579862,
        "volume": 81268900
      },
      {
        "date": "2025-04-25",
        "close": 14.035563,
        "volume": 106143400
      },
      {
        "date": "2025-05-02",
        "close": 14.400123,
        "volume": 91873500
      },
      {
        "date": "2025-05-09",
        "close": 14.673543,
        "volume": 94090200
      },
      {
        "date": "2025-05-16",
        "close": 14.060179,
        "volume": 108910600
      },
      {
        "date": "2025-05-23",
        "close": 14.154543,
        "volume": 66690700
      },
      {
        "date": "2025-05-30",
        "close": 13.682724,
        "volume": 96097700
      },
      {
        "date": "2025-06-06",
        "close": 13.210907,
        "volume": 28577300
      },
      {
        "date": "2025-06-13",
        "close": 12.927816,
        "volume": 51646600
      },
      {
        "date": "2025-06-20",
        "close": 12.078544,
        "volume": 55713900
      },
      {
        "date": "2025-06-27",
        "close": 12.739089,
        "volume": 49207500
      },
      {
        "date": "2025-07-04",
        "close": 14.343269,
        "volume": 89206000
      },
      {
        "date": "2025-07-11",
        "close": 13.30527,
        "volume": 88123900
      },
      {
        "date": "2025-07-18",
        "close": 14.248907,
        "volume": 88753600
      },
      {
        "date": "2025-07-25",
        "close": 14.248907,
        "volume": 81354700
      },
      {
        "date": "2025-08-01",
        "close": 15.381269,
        "volume": 187351100
      },
      {
        "date": "2025-08-08",
        "close": 15.664361,
        "volume": 95706600
      },
      {
        "date": "2025-08-15",
        "close": 15.192543,
        "volume": 49347200
      },
      {
        "date": "2025-08-22",
        "close": 15.758725,
        "volume": 71281600
      },
      {
        "date": "2025-08-29",
        "close": 15.224757,
        "volume": 65487800
      },
      {
        "date": "2025-09-05",
        "close": 15.995631,
        "volume": 56808600
      },
      {
        "date": "2025-09-12",
        "close": 16.477428,
        "volume": 95150500
      },
      {
        "date": "2025-09-19",
        "close": 16.573788,
        "volume": 66807800
      },
      {
        "date": "2025-09-26",
        "close": 15.802912,
        "volume": 45874800
      },
      {
        "date": "2025-10-03",
        "close": 15.417476,
        "volume": 24731300
      },
      {
        "date": "2025-10-10",
        "close": 15.899272,
        "volume": 24685400
      },
      {
        "date": "2025-10-17",
        "close": 15.417476,
        "volume": 39976000
      },
      {
        "date": "2025-10-24",
        "close": 14.550243,
        "volume": 37407200
      },
      {
        "date": "2025-10-31",
        "close": 13.875728,
        "volume": 54539600
      },
      {
        "date": "2025-11-07",
        "close": 13.586651,
        "volume": 45265200
      },
      {
        "date": "2025-11-14",
        "close": 14.742961,
        "volume": 64192600
      },
      {
        "date": "2025-11-21",
        "close": 14.453883,
        "volume": 48312400
      },
      {
        "date": "2025-11-28",
        "close": 16.091991,
        "volume": 80037700
      },
      {
        "date": "2025-12-05",
        "close": 15.706553,
        "volume": 31296300
      },
      {
        "date": "2025-12-12",
        "close": 15.224757,
        "volume": 28513300
      },
      {
        "date": "2025-12-19",
        "close": 15.128398,
        "volume": 83729500
      },
      {
        "date": "2025-12-26",
        "close": 15.802912,
        "volume": 51608700
      },
      {
        "date": "2026-01-02",
        "close": 15.995631,
        "volume": 14212900
      },
      {
        "date": "2026-01-09",
        "close": 15.128398,
        "volume": 85715000
      },
      {
        "date": "2026-01-16",
        "close": 14.935679,
        "volume": 59420500
      },
      {
        "date": "2026-01-23",
        "close": 15.03204,
        "volume": 54921900
      },
      {
        "date": "2026-01-30",
        "close": 15.03204,
        "volume": 49148000
      },
      {
        "date": "2026-02-06",
        "close": 14.935679,
        "volume": 47591800
      },
      {
        "date": "2026-02-13",
        "close": 17.633738,
        "volume": 175909700
      },
      {
        "date": "2026-02-20",
        "close": 18.790049,
        "volume": 130674100
      },
      {
        "date": "2026-02-27",
        "close": 18.790049,
        "volume": 110444900
      },
      {
        "date": "2026-03-06",
        "close": 17.441019,
        "volume": 116291800
      },
      {
        "date": "2026-03-13",
        "close": 17.633738,
        "volume": 97272300
      },
      {
        "date": "2026-03-20",
        "close": 18.308252,
        "volume": 68413800
      },
      {
        "date": "2026-03-27",
        "close": 18.211893,
        "volume": 52738100
      },
      {
        "date": "2026-04-03",
        "close": 18.404612,
        "volume": 64492400
      },
      {
        "date": "2026-04-10",
        "close": 18.982767,
        "volume": 50132600
      },
      {
        "date": "2026-04-17",
        "close": 19.753641,
        "volume": 45696800
      },
      {
        "date": "2026-04-24",
        "close": 19.560921,
        "volume": 69456900
      },
      {
        "date": "2026-05-01",
        "close": 19.85,
        "volume": 74131000
      },
      {
        "date": "2026-05-08",
        "close": 20.799999,
        "volume": 67344300
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "volume": 72316700
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "volume": 148610000
      },
      {
        "date": "2026-05-29",
        "close": 24.5,
        "volume": 73059900
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 14904800
      },
      {
        "date": "2026-06-12",
        "close": 26.25,
        "volume": 24402400
      },
      {
        "date": "2026-06-19",
        "close": 26.5,
        "volume": 13761500
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "volume": 4572000
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "volume": 6467100
      },
      {
        "date": "2026-07-10",
        "close": 28.5,
        "volume": 66619200
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "volume": 52522200
      },
      {
        "date": "2026-07-24",
        "close": 28.25,
        "volume": 62899500
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 54030700
      },
      {
        "date": "2026-08-07",
        "close": 29.5,
        "volume": 37251600
      }
    ],
    "sharemaestro_context": {
      "trend": 21.658204,
      "fair_value": 20.036213,
      "market_activity": 86.006826,
      "market_dynamics": 1.330226,
      "relative_strength": 36.67837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.022294,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.004595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.044118,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.00425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072919,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.010929
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.034654
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.153234
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.055046
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004202
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.188611
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.048583
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.115826
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.602859
      }
    ]
  }
}