{
  "ticker": {
    "uuid": "609a1718-a1fa-4123-a8ab-a3fbf56cbb0e",
    "symbol": "P7VU",
    "name": "Hutchison Port Holdings Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.254978,
    "boundary_margin": -0.058742,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242828,
    "volatility_stability": 0.8978,
    "risk_context": 0.4118,
    "current_regime": {
      "move": 0.012957,
      "interruption": 0.034061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.911,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.183601,
        "direction_boundary": 0.221457,
        "core_momentum": -0.170941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183359
      },
      {
        "date": "2023-08-25",
        "close": 0.179694,
        "direction_boundary": 0.217886,
        "core_momentum": -0.175284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167655
      },
      {
        "date": "2023-09-01",
        "close": 0.179694,
        "direction_boundary": 0.210742,
        "core_momentum": -0.147327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2023-09-08",
        "close": 0.175788,
        "direction_boundary": 0.203598,
        "core_momentum": -0.136593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163809
      },
      {
        "date": "2023-09-15",
        "close": 0.171882,
        "direction_boundary": 0.214314,
        "core_momentum": -0.19799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2023-09-22",
        "close": 0.171882,
        "direction_boundary": 0.20717,
        "core_momentum": -0.170334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2023-09-29",
        "close": 0.183601,
        "direction_boundary": 0.185738,
        "core_momentum": -0.011505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2023-10-06",
        "close": 0.183601,
        "direction_boundary": 0.203598,
        "core_momentum": -0.098218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2023-10-13",
        "close": 0.179694,
        "direction_boundary": 0.18931,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2023-10-20",
        "close": 0.175788,
        "direction_boundary": 0.182167,
        "core_momentum": -0.035017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180075
      },
      {
        "date": "2023-10-27",
        "close": 0.171882,
        "direction_boundary": 0.171451,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180645
      },
      {
        "date": "2023-11-03",
        "close": 0.171882,
        "direction_boundary": 0.171451,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180645
      },
      {
        "date": "2023-11-10",
        "close": 0.167975,
        "direction_boundary": 0.178595,
        "core_momentum": -0.059464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2023-11-17",
        "close": 0.171882,
        "direction_boundary": 0.175023,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2023-11-24",
        "close": 0.164069,
        "direction_boundary": 0.178595,
        "core_momentum": -0.081335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2023-12-01",
        "close": 0.160162,
        "direction_boundary": 0.192882,
        "core_momentum": -0.169637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195077
      },
      {
        "date": "2023-12-08",
        "close": 0.164069,
        "direction_boundary": 0.192882,
        "core_momentum": -0.149381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199216
      },
      {
        "date": "2023-12-15",
        "close": 0.156256,
        "direction_boundary": 0.196454,
        "core_momentum": -0.204618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2023-12-22",
        "close": 0.153912,
        "direction_boundary": 0.18931,
        "core_momentum": -0.186984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205083
      },
      {
        "date": "2023-12-29",
        "close": 0.153912,
        "direction_boundary": 0.185738,
        "core_momentum": -0.171349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194073
      },
      {
        "date": "2024-01-05",
        "close": 0.154694,
        "direction_boundary": 0.192882,
        "core_momentum": -0.197986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190952
      },
      {
        "date": "2024-01-12",
        "close": 0.160162,
        "direction_boundary": 0.18931,
        "core_momentum": -0.15397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200034
      },
      {
        "date": "2024-01-19",
        "close": 0.164069,
        "direction_boundary": 0.18931,
        "core_momentum": -0.133332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2024-01-26",
        "close": 0.156256,
        "direction_boundary": 0.18931,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2024-02-02",
        "close": 0.156256,
        "direction_boundary": 0.196454,
        "core_momentum": -0.204618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196576
      },
      {
        "date": "2024-02-09",
        "close": 0.154694,
        "direction_boundary": 0.196454,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2024-02-16",
        "close": 0.15314,
        "direction_boundary": 0.199052,
        "core_momentum": -0.230653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186412
      },
      {
        "date": "2024-02-23",
        "close": 0.149792,
        "direction_boundary": 0.187785,
        "core_momentum": -0.202322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186506
      },
      {
        "date": "2024-03-01",
        "close": 0.148119,
        "direction_boundary": 0.19154,
        "core_momentum": -0.226694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2024-03-08",
        "close": 0.141424,
        "direction_boundary": 0.195296,
        "core_momentum": -0.275848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2024-03-15",
        "close": 0.13975,
        "direction_boundary": 0.199052,
        "core_momentum": -0.297922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192034
      },
      {
        "date": "2024-03-22",
        "close": 0.136403,
        "direction_boundary": 0.19154,
        "core_momentum": -0.287862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192965
      },
      {
        "date": "2024-03-29",
        "close": 0.143098,
        "direction_boundary": 0.19154,
        "core_momentum": -0.252908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180166
      },
      {
        "date": "2024-04-05",
        "close": 0.148955,
        "direction_boundary": 0.187785,
        "core_momentum": -0.206779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192595
      },
      {
        "date": "2024-04-12",
        "close": 0.148955,
        "direction_boundary": 0.19154,
        "core_momentum": -0.22233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191895
      },
      {
        "date": "2024-04-19",
        "close": 0.145608,
        "direction_boundary": 0.195296,
        "core_momentum": -0.254424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2024-04-26",
        "close": 0.145608,
        "direction_boundary": 0.19154,
        "core_momentum": -0.239804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190975
      },
      {
        "date": "2024-05-03",
        "close": 0.145608,
        "direction_boundary": 0.19154,
        "core_momentum": -0.239804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190975
      },
      {
        "date": "2024-05-10",
        "close": 0.146445,
        "direction_boundary": 0.187785,
        "core_momentum": -0.220145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2024-05-17",
        "close": 0.143098,
        "direction_boundary": 0.187785,
        "core_momentum": -0.237969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2024-05-24",
        "close": 0.142261,
        "direction_boundary": 0.184029,
        "core_momentum": -0.226964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178281
      },
      {
        "date": "2024-05-31",
        "close": 0.142261,
        "direction_boundary": 0.184029,
        "core_momentum": -0.226964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2024-06-07",
        "close": 0.141424,
        "direction_boundary": 0.184029,
        "core_momentum": -0.231512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171459
      },
      {
        "date": "2024-06-14",
        "close": 0.140587,
        "direction_boundary": 0.184029,
        "core_momentum": -0.236061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159829
      },
      {
        "date": "2024-06-21",
        "close": 0.146445,
        "direction_boundary": 0.187785,
        "core_momentum": -0.220145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170559
      },
      {
        "date": "2024-06-28",
        "close": 0.146445,
        "direction_boundary": 0.195296,
        "core_momentum": -0.250138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170559
      },
      {
        "date": "2024-07-05",
        "close": 0.145608,
        "direction_boundary": 0.199052,
        "core_momentum": -0.268493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2024-07-12",
        "close": 0.148955,
        "direction_boundary": 0.195296,
        "core_momentum": -0.237286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165861
      },
      {
        "date": "2024-07-19",
        "close": 0.145608,
        "direction_boundary": 0.195296,
        "core_momentum": -0.254424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16337
      },
      {
        "date": "2024-07-26",
        "close": 0.143934,
        "direction_boundary": 0.184029,
        "core_momentum": -0.217873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2024-08-02",
        "close": 0.144232,
        "direction_boundary": 0.187507,
        "core_momentum": -0.230791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2024-08-09",
        "close": 0.141593,
        "direction_boundary": 0.191414,
        "core_momentum": -0.260279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "date": "2024-08-16",
        "close": 0.14687,
        "direction_boundary": 0.183601,
        "core_momentum": -0.200059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161617
      },
      {
        "date": "2024-08-23",
        "close": 0.145111,
        "direction_boundary": 0.179694,
        "core_momentum": -0.192455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159657
      },
      {
        "date": "2024-08-30",
        "close": 0.14687,
        "direction_boundary": 0.179694,
        "core_momentum": -0.182666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160001
      },
      {
        "date": "2024-09-06",
        "close": 0.14687,
        "direction_boundary": 0.175788,
        "core_momentum": -0.164505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145661
      },
      {
        "date": "2024-09-13",
        "close": 0.14687,
        "direction_boundary": 0.171882,
        "core_momentum": -0.145518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144407
      },
      {
        "date": "2024-09-20",
        "close": 0.145991,
        "direction_boundary": 0.171882,
        "core_momentum": -0.150632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139947
      },
      {
        "date": "2024-09-27",
        "close": 0.167098,
        "direction_boundary": 0.183601,
        "core_momentum": -0.089885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223536
      },
      {
        "date": "2024-10-04",
        "close": 0.175013,
        "direction_boundary": 0.183601,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225574
      },
      {
        "date": "2024-10-11",
        "close": 0.175892,
        "direction_boundary": 0.179694,
        "core_momentum": -0.021158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225405
      },
      {
        "date": "2024-10-18",
        "close": 0.184687,
        "direction_boundary": 0.175788,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228722
      },
      {
        "date": "2024-10-25",
        "close": 0.184687,
        "direction_boundary": 0.171882,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228722
      },
      {
        "date": "2024-11-01",
        "close": 0.18029,
        "direction_boundary": 0.171882,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233048
      },
      {
        "date": "2024-11-08",
        "close": 0.184687,
        "direction_boundary": 0.167975,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234046
      },
      {
        "date": "2024-11-15",
        "close": 0.18029,
        "direction_boundary": 0.171882,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234317
      },
      {
        "date": "2024-11-22",
        "close": 0.189084,
        "direction_boundary": 0.164069,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2024-11-29",
        "close": 0.189084,
        "direction_boundary": 0.160162,
        "core_momentum": 0.18058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2024-12-06",
        "close": 0.184687,
        "direction_boundary": 0.164069,
        "core_momentum": 0.125667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242972
      },
      {
        "date": "2024-12-13",
        "close": 0.18029,
        "direction_boundary": 0.156256,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2024-12-20",
        "close": 0.202276,
        "direction_boundary": 0.153912,
        "core_momentum": 0.314232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284128
      },
      {
        "date": "2024-12-27",
        "close": 0.193482,
        "direction_boundary": 0.153912,
        "core_momentum": 0.257095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294511
      },
      {
        "date": "2025-01-03",
        "close": 0.197879,
        "direction_boundary": 0.154694,
        "core_momentum": 0.279164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293958
      },
      {
        "date": "2025-01-10",
        "close": 0.189084,
        "direction_boundary": 0.160162,
        "core_momentum": 0.18058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2025-01-17",
        "close": 0.193482,
        "direction_boundary": 0.164069,
        "core_momentum": 0.179272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2025-01-24",
        "close": 0.189084,
        "direction_boundary": 0.156256,
        "core_momentum": 0.210091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303048
      },
      {
        "date": "2025-01-31",
        "close": 0.189084,
        "direction_boundary": 0.156256,
        "core_momentum": 0.210091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303177
      },
      {
        "date": "2025-02-07",
        "close": 0.184687,
        "direction_boundary": 0.154694,
        "core_momentum": 0.193886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304221
      },
      {
        "date": "2025-02-14",
        "close": 0.193482,
        "direction_boundary": 0.15314,
        "core_momentum": 0.263432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306248
      },
      {
        "date": "2025-02-21",
        "close": 0.195643,
        "direction_boundary": 0.149792,
        "core_momentum": 0.306098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304501
      },
      {
        "date": "2025-02-28",
        "close": 0.204959,
        "direction_boundary": 0.148119,
        "core_momentum": 0.383746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308354
      },
      {
        "date": "2025-03-07",
        "close": 0.223592,
        "direction_boundary": 0.141424,
        "core_momentum": 0.581005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324317
      },
      {
        "date": "2025-03-14",
        "close": 0.214276,
        "direction_boundary": 0.13975,
        "core_momentum": 0.533281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33379
      },
      {
        "date": "2025-03-21",
        "close": 0.204959,
        "direction_boundary": 0.136403,
        "core_momentum": 0.502599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342662
      },
      {
        "date": "2025-03-28",
        "close": 0.209617,
        "direction_boundary": 0.143098,
        "core_momentum": 0.464849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294718
      },
      {
        "date": "2025-04-04",
        "close": 0.195643,
        "direction_boundary": 0.148955,
        "core_momentum": 0.313437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308371
      },
      {
        "date": "2025-04-11",
        "close": 0.167694,
        "direction_boundary": 0.148955,
        "core_momentum": 0.125803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378612
      },
      {
        "date": "2025-04-18",
        "close": 0.17142,
        "direction_boundary": 0.145608,
        "core_momentum": 0.17727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373228
      },
      {
        "date": "2025-04-25",
        "close": 0.184463,
        "direction_boundary": 0.145608,
        "core_momentum": 0.266847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38792
      },
      {
        "date": "2025-05-02",
        "close": 0.179805,
        "direction_boundary": 0.145608,
        "core_momentum": 0.234857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388109
      },
      {
        "date": "2025-05-09",
        "close": 0.178874,
        "direction_boundary": 0.146445,
        "core_momentum": 0.221441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386579
      },
      {
        "date": "2025-05-16",
        "close": 0.195643,
        "direction_boundary": 0.143098,
        "core_momentum": 0.367196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404854
      },
      {
        "date": "2025-05-23",
        "close": 0.195643,
        "direction_boundary": 0.142261,
        "core_momentum": 0.37524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399743
      },
      {
        "date": "2025-05-30",
        "close": 0.190985,
        "direction_boundary": 0.142261,
        "core_momentum": 0.342497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401295
      },
      {
        "date": "2025-06-06",
        "close": 0.185395,
        "direction_boundary": 0.141424,
        "core_momentum": 0.310916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402122
      },
      {
        "date": "2025-06-13",
        "close": 0.190985,
        "direction_boundary": 0.140587,
        "core_momentum": 0.358483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402556
      },
      {
        "date": "2025-06-20",
        "close": 0.190985,
        "direction_boundary": 0.146445,
        "core_momentum": 0.304141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368202
      },
      {
        "date": "2025-06-27",
        "close": 0.204959,
        "direction_boundary": 0.146445,
        "core_momentum": 0.399563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376288
      },
      {
        "date": "2025-07-04",
        "close": 0.204959,
        "direction_boundary": 0.145608,
        "core_momentum": 0.407608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375157
      },
      {
        "date": "2025-07-11",
        "close": 0.209617,
        "direction_boundary": 0.148955,
        "core_momentum": 0.407251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2025-07-18",
        "close": 0.218934,
        "direction_boundary": 0.145608,
        "core_momentum": 0.503585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373181
      },
      {
        "date": "2025-07-25",
        "close": 0.242225,
        "direction_boundary": 0.143934,
        "core_momentum": 0.682889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393833
      },
      {
        "date": "2025-08-01",
        "close": 0.254978,
        "direction_boundary": 0.144232,
        "core_momentum": 0.767832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397759
      },
      {
        "date": "2025-08-08",
        "close": 0.254978,
        "direction_boundary": 0.141593,
        "core_momentum": 0.800781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394943
      },
      {
        "date": "2025-08-15",
        "close": 0.254978,
        "direction_boundary": 0.14687,
        "core_momentum": 0.73608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392165
      },
      {
        "date": "2025-08-22",
        "close": 0.269411,
        "direction_boundary": 0.145111,
        "core_momentum": 0.856586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396982
      },
      {
        "date": "2025-08-29",
        "close": 0.2646,
        "direction_boundary": 0.14687,
        "core_momentum": 0.801593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395945
      },
      {
        "date": "2025-09-05",
        "close": 0.254978,
        "direction_boundary": 0.14687,
        "core_momentum": 0.73608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384792
      },
      {
        "date": "2025-09-12",
        "close": 0.254978,
        "direction_boundary": 0.14687,
        "core_momentum": 0.73608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378739
      },
      {
        "date": "2025-09-19",
        "close": 0.250167,
        "direction_boundary": 0.145991,
        "core_momentum": 0.713578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37348
      },
      {
        "date": "2025-09-26",
        "close": 0.254978,
        "direction_boundary": 0.167098,
        "core_momentum": 0.525919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373238
      },
      {
        "date": "2025-10-03",
        "close": 0.245356,
        "direction_boundary": 0.175013,
        "core_momentum": 0.40193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362981
      },
      {
        "date": "2025-10-10",
        "close": 0.250167,
        "direction_boundary": 0.175892,
        "core_momentum": 0.422276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276805
      },
      {
        "date": "2025-10-17",
        "close": 0.254978,
        "direction_boundary": 0.184687,
        "core_momentum": 0.380595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276696
      },
      {
        "date": "2025-10-24",
        "close": 0.2646,
        "direction_boundary": 0.184687,
        "core_momentum": 0.432694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265829
      },
      {
        "date": "2025-10-31",
        "close": 0.269411,
        "direction_boundary": 0.18029,
        "core_momentum": 0.49432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2025-11-07",
        "close": 0.2646,
        "direction_boundary": 0.184687,
        "core_momentum": 0.432694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262338
      },
      {
        "date": "2025-11-14",
        "close": 0.2646,
        "direction_boundary": 0.18029,
        "core_momentum": 0.467635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239878
      },
      {
        "date": "2025-11-21",
        "close": 0.259789,
        "direction_boundary": 0.189084,
        "core_momentum": 0.373934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242984
      },
      {
        "date": "2025-11-28",
        "close": 0.259789,
        "direction_boundary": 0.189084,
        "core_momentum": 0.373934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238294
      },
      {
        "date": "2025-12-05",
        "close": 0.254978,
        "direction_boundary": 0.184687,
        "core_momentum": 0.380595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23492
      },
      {
        "date": "2025-12-12",
        "close": 0.254978,
        "direction_boundary": 0.18029,
        "core_momentum": 0.414266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234117
      },
      {
        "date": "2025-12-19",
        "close": 0.2646,
        "direction_boundary": 0.202276,
        "core_momentum": 0.308114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236226
      },
      {
        "date": "2025-12-26",
        "close": 0.2646,
        "direction_boundary": 0.193482,
        "core_momentum": 0.367569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2026-01-02",
        "close": 0.274222,
        "direction_boundary": 0.197879,
        "core_momentum": 0.385806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2026-01-09",
        "close": 0.254978,
        "direction_boundary": 0.189084,
        "core_momentum": 0.348491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251364
      },
      {
        "date": "2026-01-16",
        "close": 0.259789,
        "direction_boundary": 0.193482,
        "core_momentum": 0.342704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2026-01-23",
        "close": 0.259789,
        "direction_boundary": 0.189084,
        "core_momentum": 0.373934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20551
      },
      {
        "date": "2026-01-30",
        "close": 0.279033,
        "direction_boundary": 0.189084,
        "core_momentum": 0.475709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2026-02-06",
        "close": 0.269411,
        "direction_boundary": 0.184687,
        "core_momentum": 0.458744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.193482,
        "core_momentum": 0.395479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223113
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.195643,
        "core_momentum": 0.405621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211208
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.204959,
        "core_momentum": 0.366127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.223592,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243703
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.214276,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.204959,
        "core_momentum": 0.292942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247729
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "direction_boundary": 0.209617,
        "core_momentum": 0.288063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247681
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.195643,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242654
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.167694,
        "core_momentum": 0.610075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.17142,
        "core_momentum": 0.487574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255128
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.184463,
        "core_momentum": 0.409497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251151
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.179805,
        "core_momentum": 0.501627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255537
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.178874,
        "core_momentum": 0.453537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25976
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "direction_boundary": 0.195643,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261198
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "direction_boundary": 0.195643,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259848
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.190985,
        "core_momentum": 0.361363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261298
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.185395,
        "core_momentum": 0.402411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.190985,
        "core_momentum": 0.335183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261404
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.190985,
        "core_momentum": 0.282823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261406
      },
      {
        "date": "2026-06-26",
        "close": 0.23693,
        "direction_boundary": 0.204959,
        "core_momentum": 0.155987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264753
      },
      {
        "date": "2026-07-03",
        "close": 0.222424,
        "direction_boundary": 0.204959,
        "core_momentum": 0.085212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270357
      },
      {
        "date": "2026-07-10",
        "close": 0.227259,
        "direction_boundary": 0.209617,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25648
      },
      {
        "date": "2026-07-17",
        "close": 0.227259,
        "direction_boundary": 0.218934,
        "core_momentum": 0.038025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254412
      },
      {
        "date": "2026-07-24",
        "close": 0.23693,
        "direction_boundary": 0.242225,
        "core_momentum": -0.02186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "direction_boundary": 0.254978,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.254978,
        "core_momentum": -0.058742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.183601,
        "volume": 2620500
      },
      {
        "date": "2023-08-25",
        "close": 0.179694,
        "volume": 3932700
      },
      {
        "date": "2023-09-01",
        "close": 0.179694,
        "volume": 5419800
      },
      {
        "date": "2023-09-08",
        "close": 0.175788,
        "volume": 2241600
      },
      {
        "date": "2023-09-15",
        "close": 0.171882,
        "volume": 3488800
      },
      {
        "date": "2023-09-22",
        "close": 0.171882,
        "volume": 862400
      },
      {
        "date": "2023-09-29",
        "close": 0.183601,
        "volume": 3160300
      },
      {
        "date": "2023-10-06",
        "close": 0.183601,
        "volume": 554300
      },
      {
        "date": "2023-10-13",
        "close": 0.179694,
        "volume": 657500
      },
      {
        "date": "2023-10-20",
        "close": 0.175788,
        "volume": 1313600
      },
      {
        "date": "2023-10-27",
        "close": 0.171882,
        "volume": 2929900
      },
      {
        "date": "2023-11-03",
        "close": 0.171882,
        "volume": 3094400
      },
      {
        "date": "2023-11-10",
        "close": 0.167975,
        "volume": 1857200
      },
      {
        "date": "2023-11-17",
        "close": 0.171882,
        "volume": 1398200
      },
      {
        "date": "2023-11-24",
        "close": 0.164069,
        "volume": 972300
      },
      {
        "date": "2023-12-01",
        "close": 0.160162,
        "volume": 2671100
      },
      {
        "date": "2023-12-08",
        "close": 0.164069,
        "volume": 1005300
      },
      {
        "date": "2023-12-15",
        "close": 0.156256,
        "volume": 3108600
      },
      {
        "date": "2023-12-22",
        "close": 0.153912,
        "volume": 3348000
      },
      {
        "date": "2023-12-29",
        "close": 0.153912,
        "volume": 3976500
      },
      {
        "date": "2024-01-05",
        "close": 0.154694,
        "volume": 1276900
      },
      {
        "date": "2024-01-12",
        "close": 0.160162,
        "volume": 877600
      },
      {
        "date": "2024-01-19",
        "close": 0.164069,
        "volume": 1806200
      },
      {
        "date": "2024-01-26",
        "close": 0.156256,
        "volume": 1039100
      },
      {
        "date": "2024-02-02",
        "close": 0.156256,
        "volume": 2151200
      },
      {
        "date": "2024-02-09",
        "close": 0.154694,
        "volume": 2673700
      },
      {
        "date": "2024-02-16",
        "close": 0.15314,
        "volume": 6244800
      },
      {
        "date": "2024-02-23",
        "close": 0.149792,
        "volume": 3999900
      },
      {
        "date": "2024-03-01",
        "close": 0.148119,
        "volume": 2557600
      },
      {
        "date": "2024-03-08",
        "close": 0.141424,
        "volume": 2817400
      },
      {
        "date": "2024-03-15",
        "close": 0.13975,
        "volume": 2063800
      },
      {
        "date": "2024-03-22",
        "close": 0.136403,
        "volume": 3506200
      },
      {
        "date": "2024-03-29",
        "close": 0.143098,
        "volume": 1629900
      },
      {
        "date": "2024-04-05",
        "close": 0.148955,
        "volume": 3564000
      },
      {
        "date": "2024-04-12",
        "close": 0.148955,
        "volume": 1327800
      },
      {
        "date": "2024-04-19",
        "close": 0.145608,
        "volume": 1629000
      },
      {
        "date": "2024-04-26",
        "close": 0.145608,
        "volume": 1405200
      },
      {
        "date": "2024-05-03",
        "close": 0.145608,
        "volume": 1888000
      },
      {
        "date": "2024-05-10",
        "close": 0.146445,
        "volume": 1451400
      },
      {
        "date": "2024-05-17",
        "close": 0.143098,
        "volume": 1452000
      },
      {
        "date": "2024-05-24",
        "close": 0.142261,
        "volume": 990100
      },
      {
        "date": "2024-05-31",
        "close": 0.142261,
        "volume": 3530700
      },
      {
        "date": "2024-06-07",
        "close": 0.141424,
        "volume": 3848500
      },
      {
        "date": "2024-06-14",
        "close": 0.140587,
        "volume": 2899700
      },
      {
        "date": "2024-06-21",
        "close": 0.146445,
        "volume": 1899700
      },
      {
        "date": "2024-06-28",
        "close": 0.146445,
        "volume": 2019300
      },
      {
        "date": "2024-07-05",
        "close": 0.145608,
        "volume": 3190200
      },
      {
        "date": "2024-07-12",
        "close": 0.148955,
        "volume": 1800200
      },
      {
        "date": "2024-07-19",
        "close": 0.145608,
        "volume": 3625600
      },
      {
        "date": "2024-07-26",
        "close": 0.143934,
        "volume": 4434400
      },
      {
        "date": "2024-08-02",
        "close": 0.144232,
        "volume": 4760900
      },
      {
        "date": "2024-08-09",
        "close": 0.141593,
        "volume": 1803000
      },
      {
        "date": "2024-08-16",
        "close": 0.14687,
        "volume": 1119300
      },
      {
        "date": "2024-08-23",
        "close": 0.145111,
        "volume": 734600
      },
      {
        "date": "2024-08-30",
        "close": 0.14687,
        "volume": 1190600
      },
      {
        "date": "2024-09-06",
        "close": 0.14687,
        "volume": 3274600
      },
      {
        "date": "2024-09-13",
        "close": 0.14687,
        "volume": 1539900
      },
      {
        "date": "2024-09-20",
        "close": 0.145991,
        "volume": 5200100
      },
      {
        "date": "2024-09-27",
        "close": 0.167098,
        "volume": 10678800
      },
      {
        "date": "2024-10-04",
        "close": 0.175013,
        "volume": 6005400
      },
      {
        "date": "2024-10-11",
        "close": 0.175892,
        "volume": 6974100
      },
      {
        "date": "2024-10-18",
        "close": 0.184687,
        "volume": 2795900
      },
      {
        "date": "2024-10-25",
        "close": 0.184687,
        "volume": 2921500
      },
      {
        "date": "2024-11-01",
        "close": 0.18029,
        "volume": 5385600
      },
      {
        "date": "2024-11-08",
        "close": 0.184687,
        "volume": 3440200
      },
      {
        "date": "2024-11-15",
        "close": 0.18029,
        "volume": 1195600
      },
      {
        "date": "2024-11-22",
        "close": 0.189084,
        "volume": 1411500
      },
      {
        "date": "2024-11-29",
        "close": 0.189084,
        "volume": 1438700
      },
      {
        "date": "2024-12-06",
        "close": 0.184687,
        "volume": 295500
      },
      {
        "date": "2024-12-13",
        "close": 0.18029,
        "volume": 400500
      },
      {
        "date": "2024-12-20",
        "close": 0.202276,
        "volume": 2522700
      },
      {
        "date": "2024-12-27",
        "close": 0.193482,
        "volume": 1565600
      },
      {
        "date": "2025-01-03",
        "close": 0.197879,
        "volume": 3354600
      },
      {
        "date": "2025-01-10",
        "close": 0.189084,
        "volume": 1006700
      },
      {
        "date": "2025-01-17",
        "close": 0.193482,
        "volume": 89000
      },
      {
        "date": "2025-01-24",
        "close": 0.189084,
        "volume": 922000
      },
      {
        "date": "2025-01-31",
        "close": 0.189084,
        "volume": 121200
      },
      {
        "date": "2025-02-07",
        "close": 0.184687,
        "volume": 1177300
      },
      {
        "date": "2025-02-14",
        "close": 0.193482,
        "volume": 3289700
      },
      {
        "date": "2025-02-21",
        "close": 0.195643,
        "volume": 1728200
      },
      {
        "date": "2025-02-28",
        "close": 0.204959,
        "volume": 1209800
      },
      {
        "date": "2025-03-07",
        "close": 0.223592,
        "volume": 4819600
      },
      {
        "date": "2025-03-14",
        "close": 0.214276,
        "volume": 3947700
      },
      {
        "date": "2025-03-21",
        "close": 0.204959,
        "volume": 3827900
      },
      {
        "date": "2025-03-28",
        "close": 0.209617,
        "volume": 3057300
      },
      {
        "date": "2025-04-04",
        "close": 0.195643,
        "volume": 2306400
      },
      {
        "date": "2025-04-11",
        "close": 0.167694,
        "volume": 9503500
      },
      {
        "date": "2025-04-18",
        "close": 0.17142,
        "volume": 3336200
      },
      {
        "date": "2025-04-25",
        "close": 0.184463,
        "volume": 3001100
      },
      {
        "date": "2025-05-02",
        "close": 0.179805,
        "volume": 1865800
      },
      {
        "date": "2025-05-09",
        "close": 0.178874,
        "volume": 2249300
      },
      {
        "date": "2025-05-16",
        "close": 0.195643,
        "volume": 3650200
      },
      {
        "date": "2025-05-23",
        "close": 0.195643,
        "volume": 1282700
      },
      {
        "date": "2025-05-30",
        "close": 0.190985,
        "volume": 653600
      },
      {
        "date": "2025-06-06",
        "close": 0.185395,
        "volume": 1113100
      },
      {
        "date": "2025-06-13",
        "close": 0.190985,
        "volume": 508100
      },
      {
        "date": "2025-06-20",
        "close": 0.190985,
        "volume": 1766200
      },
      {
        "date": "2025-06-27",
        "close": 0.204959,
        "volume": 5886100
      },
      {
        "date": "2025-07-04",
        "close": 0.204959,
        "volume": 1499800
      },
      {
        "date": "2025-07-11",
        "close": 0.209617,
        "volume": 971500
      },
      {
        "date": "2025-07-18",
        "close": 0.218934,
        "volume": 3219400
      },
      {
        "date": "2025-07-25",
        "close": 0.242225,
        "volume": 6832700
      },
      {
        "date": "2025-08-01",
        "close": 0.254978,
        "volume": 5559300
      },
      {
        "date": "2025-08-08",
        "close": 0.254978,
        "volume": 5342800
      },
      {
        "date": "2025-08-15",
        "close": 0.254978,
        "volume": 1422400
      },
      {
        "date": "2025-08-22",
        "close": 0.269411,
        "volume": 2388000
      },
      {
        "date": "2025-08-29",
        "close": 0.2646,
        "volume": 1418300
      },
      {
        "date": "2025-09-05",
        "close": 0.254978,
        "volume": 1254200
      },
      {
        "date": "2025-09-12",
        "close": 0.254978,
        "volume": 1373100
      },
      {
        "date": "2025-09-19",
        "close": 0.250167,
        "volume": 1095500
      },
      {
        "date": "2025-09-26",
        "close": 0.254978,
        "volume": 1419100
      },
      {
        "date": "2025-10-03",
        "close": 0.245356,
        "volume": 661600
      },
      {
        "date": "2025-10-10",
        "close": 0.250167,
        "volume": 1440700
      },
      {
        "date": "2025-10-17",
        "close": 0.254978,
        "volume": 1391000
      },
      {
        "date": "2025-10-24",
        "close": 0.2646,
        "volume": 1760400
      },
      {
        "date": "2025-10-31",
        "close": 0.269411,
        "volume": 3051500
      },
      {
        "date": "2025-11-07",
        "close": 0.2646,
        "volume": 2279800
      },
      {
        "date": "2025-11-14",
        "close": 0.2646,
        "volume": 3623700
      },
      {
        "date": "2025-11-21",
        "close": 0.259789,
        "volume": 699300
      },
      {
        "date": "2025-11-28",
        "close": 0.259789,
        "volume": 248100
      },
      {
        "date": "2025-12-05",
        "close": 0.254978,
        "volume": 1781100
      },
      {
        "date": "2025-12-12",
        "close": 0.254978,
        "volume": 483800
      },
      {
        "date": "2025-12-19",
        "close": 0.2646,
        "volume": 805800
      },
      {
        "date": "2025-12-26",
        "close": 0.2646,
        "volume": 1200000
      },
      {
        "date": "2026-01-02",
        "close": 0.274222,
        "volume": 451100
      },
      {
        "date": "2026-01-09",
        "close": 0.254978,
        "volume": 6260800
      },
      {
        "date": "2026-01-16",
        "close": 0.259789,
        "volume": 430600
      },
      {
        "date": "2026-01-23",
        "close": 0.259789,
        "volume": 626800
      },
      {
        "date": "2026-01-30",
        "close": 0.279033,
        "volume": 4744100
      },
      {
        "date": "2026-02-06",
        "close": 0.269411,
        "volume": 1198800
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 2581100
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 492600
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 4284000
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 16153200
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 3001500
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 1201500
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "volume": 979700
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 662500
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 982400
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 1431200
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 643500
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 408700
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 398700
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "volume": 605700
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "volume": 590900
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 369300
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 115900
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 338000
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 801700
      },
      {
        "date": "2026-06-26",
        "close": 0.23693,
        "volume": 258100
      },
      {
        "date": "2026-07-03",
        "close": 0.222424,
        "volume": 281300
      },
      {
        "date": "2026-07-10",
        "close": 0.227259,
        "volume": 1248000
      },
      {
        "date": "2026-07-17",
        "close": 0.227259,
        "volume": 1073600
      },
      {
        "date": "2026-07-24",
        "close": 0.23693,
        "volume": 2506300
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "volume": 1420500
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 880600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.257127,
      "fair_value": 0.201349,
      "market_activity": -35.096092,
      "market_dynamics": -1.008424,
      "relative_strength": -22.048289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039549,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.039549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022281,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.234735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.082239
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.047132
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.230509
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012957
      }
    ]
  }
}