{
  "ticker": {
    "uuid": "609c07b5-03c7-4d24-b034-b587ab51bf73",
    "symbol": "L100",
    "name": "Amundi FTSE 100 Swap UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1994.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1611.800049,
    "boundary_margin": 0.23725,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149624,
    "volatility_stability": 0.6953,
    "risk_context": 0.6683,
    "current_regime": {
      "move": 0.544694,
      "interruption": -0.088522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1201.699951,
        "direction_boundary": 1204.800049,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146888
      },
      {
        "date": "2023-08-25",
        "close": 1216.599976,
        "direction_boundary": 1188.400024,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14787
      },
      {
        "date": "2023-09-01",
        "close": 1238.400024,
        "direction_boundary": 1165.900024,
        "core_momentum": 0.062184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149594
      },
      {
        "date": "2023-09-08",
        "close": 1240.300049,
        "direction_boundary": 1179.699951,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145224
      },
      {
        "date": "2023-09-15",
        "close": 1281.800049,
        "direction_boundary": 1158.599976,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2023-09-22",
        "close": 1275.900024,
        "direction_boundary": 1122.5,
        "core_momentum": 0.136659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2023-09-29",
        "close": 1265.800049,
        "direction_boundary": 1106.5,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125348
      },
      {
        "date": "2023-10-06",
        "close": 1243.800049,
        "direction_boundary": 1120.300049,
        "core_momentum": 0.110238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126419
      },
      {
        "date": "2023-10-13",
        "close": 1262.300049,
        "direction_boundary": 1102.099976,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125499
      },
      {
        "date": "2023-10-20",
        "close": 1229.5,
        "direction_boundary": 1117.800049,
        "core_momentum": 0.099928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130205
      },
      {
        "date": "2023-10-27",
        "close": 1211.900024,
        "direction_boundary": 1129.699951,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131339
      },
      {
        "date": "2023-11-03",
        "close": 1230.0,
        "direction_boundary": 1180.300049,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132958
      },
      {
        "date": "2023-11-10",
        "close": 1223.400024,
        "direction_boundary": 1176.699951,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133065
      },
      {
        "date": "2023-11-17",
        "close": 1250.0,
        "direction_boundary": 1187.0,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136606
      },
      {
        "date": "2023-11-24",
        "close": 1249.900024,
        "direction_boundary": 1205.300049,
        "core_momentum": 0.037003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134458
      },
      {
        "date": "2023-12-01",
        "close": 1256.599976,
        "direction_boundary": 1217.0,
        "core_momentum": 0.032539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134643
      },
      {
        "date": "2023-12-08",
        "close": 1260.900024,
        "direction_boundary": 1203.199951,
        "core_momentum": 0.047956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134353
      },
      {
        "date": "2023-12-15",
        "close": 1264.199951,
        "direction_boundary": 1180.0,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133586
      },
      {
        "date": "2023-12-22",
        "close": 1286.0,
        "direction_boundary": 1203.699951,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2023-12-29",
        "close": 1292.800049,
        "direction_boundary": 1204.099976,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2024-01-05",
        "close": 1284.400024,
        "direction_boundary": 1240.300049,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2024-01-12",
        "close": 1273.800049,
        "direction_boundary": 1264.5,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113967
      },
      {
        "date": "2024-01-19",
        "close": 1246.900024,
        "direction_boundary": 1251.800049,
        "core_momentum": -0.003914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110942
      },
      {
        "date": "2024-01-26",
        "close": 1277.5,
        "direction_boundary": 1250.400024,
        "core_momentum": 0.021673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115922
      },
      {
        "date": "2024-02-02",
        "close": 1272.199951,
        "direction_boundary": 1272.800049,
        "core_momentum": -0.000471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113742
      },
      {
        "date": "2024-02-09",
        "close": 1265.099976,
        "direction_boundary": 1268.599976,
        "core_momentum": -0.002759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114046
      },
      {
        "date": "2024-02-16",
        "close": 1291.0,
        "direction_boundary": 1290.300049,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105438
      },
      {
        "date": "2024-02-23",
        "close": 1293.199951,
        "direction_boundary": 1276.699951,
        "core_momentum": 0.012924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2024-03-01",
        "close": 1289.599976,
        "direction_boundary": 1288.699951,
        "core_momentum": 0.000698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2024-03-08",
        "close": 1290.300049,
        "direction_boundary": 1255.0,
        "core_momentum": 0.028128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102347
      },
      {
        "date": "2024-03-15",
        "close": 1303.400024,
        "direction_boundary": 1191.699951,
        "core_momentum": 0.093732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092797
      },
      {
        "date": "2024-03-22",
        "close": 1338.900024,
        "direction_boundary": 1203.5,
        "core_momentum": 0.112505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099276
      },
      {
        "date": "2024-03-29",
        "close": 1344.0,
        "direction_boundary": 1243.599976,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2024-04-05",
        "close": 1334.800049,
        "direction_boundary": 1260.300049,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095042
      },
      {
        "date": "2024-04-12",
        "close": 1352.099976,
        "direction_boundary": 1283.400024,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2024-04-19",
        "close": 1336.199951,
        "direction_boundary": 1288.699951,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087595
      },
      {
        "date": "2024-04-26",
        "close": 1378.199951,
        "direction_boundary": 1283.0,
        "core_momentum": 0.074201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091835
      },
      {
        "date": "2024-05-03",
        "close": 1390.599976,
        "direction_boundary": 1270.900024,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090928
      },
      {
        "date": "2024-05-10",
        "close": 1430.800049,
        "direction_boundary": 1267.300049,
        "core_momentum": 0.129014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095428
      },
      {
        "date": "2024-05-17",
        "close": 1431.099976,
        "direction_boundary": 1273.0,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093056
      },
      {
        "date": "2024-05-24",
        "close": 1414.0,
        "direction_boundary": 1251.0,
        "core_momentum": 0.130296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095844
      },
      {
        "date": "2024-05-31",
        "close": 1407.800049,
        "direction_boundary": 1249.099976,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09667
      },
      {
        "date": "2024-06-07",
        "close": 1404.900024,
        "direction_boundary": 1241.0,
        "core_momentum": 0.132071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097076
      },
      {
        "date": "2024-06-14",
        "close": 1388.400024,
        "direction_boundary": 1254.5,
        "core_momentum": 0.106736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2024-06-21",
        "close": 1403.599976,
        "direction_boundary": 1225.0,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098246
      },
      {
        "date": "2024-06-28",
        "close": 1393.199951,
        "direction_boundary": 1237.199951,
        "core_momentum": 0.126091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099327
      },
      {
        "date": "2024-07-05",
        "close": 1398.800049,
        "direction_boundary": 1191.199951,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2024-07-12",
        "close": 1410.599976,
        "direction_boundary": 1223.099976,
        "core_momentum": 0.153299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2024-07-19",
        "close": 1388.900024,
        "direction_boundary": 1259.400024,
        "core_momentum": 0.102827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094456
      },
      {
        "date": "2024-07-26",
        "close": 1413.800049,
        "direction_boundary": 1265.5,
        "core_momentum": 0.117187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2024-08-02",
        "close": 1393.699951,
        "direction_boundary": 1245.5,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094911
      },
      {
        "date": "2024-08-09",
        "close": 1398.099976,
        "direction_boundary": 1243.5,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094004
      },
      {
        "date": "2024-08-16",
        "close": 1426.800049,
        "direction_boundary": 1201.699951,
        "core_momentum": 0.187318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094023
      },
      {
        "date": "2024-08-23",
        "close": 1430.199951,
        "direction_boundary": 1216.599976,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093996
      },
      {
        "date": "2024-08-30",
        "close": 1437.800049,
        "direction_boundary": 1238.400024,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2024-09-06",
        "close": 1404.0,
        "direction_boundary": 1240.300049,
        "core_momentum": 0.131984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101186
      },
      {
        "date": "2024-09-13",
        "close": 1422.0,
        "direction_boundary": 1281.800049,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101608
      },
      {
        "date": "2024-09-20",
        "close": 1414.599976,
        "direction_boundary": 1275.900024,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2024-09-27",
        "close": 1431.400024,
        "direction_boundary": 1265.800049,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2024-10-04",
        "close": 1425.199951,
        "direction_boundary": 1243.800049,
        "core_momentum": 0.145843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096854
      },
      {
        "date": "2024-10-11",
        "close": 1420.599976,
        "direction_boundary": 1262.300049,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095981
      },
      {
        "date": "2024-10-18",
        "close": 1439.199951,
        "direction_boundary": 1229.5,
        "core_momentum": 0.170557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2024-10-25",
        "close": 1420.599976,
        "direction_boundary": 1211.900024,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08838
      },
      {
        "date": "2024-11-01",
        "close": 1408.300049,
        "direction_boundary": 1230.0,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2024-11-08",
        "close": 1391.800049,
        "direction_boundary": 1223.400024,
        "core_momentum": 0.137649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080419
      },
      {
        "date": "2024-11-15",
        "close": 1393.099976,
        "direction_boundary": 1250.0,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080448
      },
      {
        "date": "2024-11-22",
        "close": 1428.900024,
        "direction_boundary": 1249.900024,
        "core_momentum": 0.143211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086705
      },
      {
        "date": "2024-11-29",
        "close": 1433.300049,
        "direction_boundary": 1256.599976,
        "core_momentum": 0.140618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086497
      },
      {
        "date": "2024-12-06",
        "close": 1436.400024,
        "direction_boundary": 1260.900024,
        "core_momentum": 0.139186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086426
      },
      {
        "date": "2024-12-13",
        "close": 1435.0,
        "direction_boundary": 1264.199951,
        "core_momentum": 0.135105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084535
      },
      {
        "date": "2024-12-20",
        "close": 1398.199951,
        "direction_boundary": 1286.0,
        "core_momentum": 0.087247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091333
      },
      {
        "date": "2024-12-27",
        "close": 1409.800049,
        "direction_boundary": 1292.800049,
        "core_momentum": 0.090501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091422
      },
      {
        "date": "2025-01-03",
        "close": 1423.400024,
        "direction_boundary": 1284.400024,
        "core_momentum": 0.108222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092182
      },
      {
        "date": "2025-01-10",
        "close": 1428.400024,
        "direction_boundary": 1273.800049,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091609
      },
      {
        "date": "2025-01-17",
        "close": 1473.199951,
        "direction_boundary": 1246.900024,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2025-01-24",
        "close": 1471.800049,
        "direction_boundary": 1277.5,
        "core_momentum": 0.152094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095273
      },
      {
        "date": "2025-01-31",
        "close": 1503.400024,
        "direction_boundary": 1272.199951,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2025-02-07",
        "close": 1506.0,
        "direction_boundary": 1265.099976,
        "core_momentum": 0.19042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096202
      },
      {
        "date": "2025-02-14",
        "close": 1513.199951,
        "direction_boundary": 1291.0,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092918
      },
      {
        "date": "2025-02-21",
        "close": 1504.599976,
        "direction_boundary": 1293.199951,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09357
      },
      {
        "date": "2025-02-28",
        "close": 1530.699951,
        "direction_boundary": 1289.599976,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2025-03-07",
        "close": 1514.300049,
        "direction_boundary": 1290.300049,
        "core_momentum": 0.173603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090271
      },
      {
        "date": "2025-03-14",
        "close": 1507.900024,
        "direction_boundary": 1303.400024,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089641
      },
      {
        "date": "2025-03-21",
        "close": 1509.0,
        "direction_boundary": 1338.900024,
        "core_momentum": 0.127045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089027
      },
      {
        "date": "2025-03-28",
        "close": 1514.400024,
        "direction_boundary": 1344.0,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088029
      },
      {
        "date": "2025-04-04",
        "close": 1409.5,
        "direction_boundary": 1334.800049,
        "core_momentum": 0.055963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135101
      },
      {
        "date": "2025-04-11",
        "close": 1395.199951,
        "direction_boundary": 1352.099976,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135734
      },
      {
        "date": "2025-04-18",
        "close": 1453.599976,
        "direction_boundary": 1336.199951,
        "core_momentum": 0.087861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146512
      },
      {
        "date": "2025-04-25",
        "close": 1476.5,
        "direction_boundary": 1378.199951,
        "core_momentum": 0.071325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146659
      },
      {
        "date": "2025-05-02",
        "close": 1510.300049,
        "direction_boundary": 1390.599976,
        "core_momentum": 0.086078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2025-05-09",
        "close": 1502.800049,
        "direction_boundary": 1430.800049,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147702
      },
      {
        "date": "2025-05-16",
        "close": 1529.900024,
        "direction_boundary": 1431.099976,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2025-05-23",
        "close": 1534.5,
        "direction_boundary": 1414.0,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2025-05-30",
        "close": 1546.199951,
        "direction_boundary": 1407.800049,
        "core_momentum": 0.098309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145913
      },
      {
        "date": "2025-06-06",
        "close": 1559.400024,
        "direction_boundary": 1404.900024,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2025-06-13",
        "close": 1561.5,
        "direction_boundary": 1388.400024,
        "core_momentum": 0.124676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2025-06-20",
        "close": 1550.300049,
        "direction_boundary": 1403.599976,
        "core_momentum": 0.104517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140724
      },
      {
        "date": "2025-06-27",
        "close": 1554.300049,
        "direction_boundary": 1393.199951,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140598
      },
      {
        "date": "2025-07-04",
        "close": 1560.199951,
        "direction_boundary": 1398.800049,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140345
      },
      {
        "date": "2025-07-11",
        "close": 1579.900024,
        "direction_boundary": 1410.599976,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2025-07-18",
        "close": 1589.599976,
        "direction_boundary": 1388.900024,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2025-07-25",
        "close": 1612.300049,
        "direction_boundary": 1413.800049,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2025-08-01",
        "close": 1604.199951,
        "direction_boundary": 1393.699951,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2025-08-08",
        "close": 1611.800049,
        "direction_boundary": 1398.099976,
        "core_momentum": 0.15285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134294
      },
      {
        "date": "2025-08-15",
        "close": 1626.0,
        "direction_boundary": 1426.800049,
        "core_momentum": 0.139613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2025-08-22",
        "close": 1659.5,
        "direction_boundary": 1430.199951,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2025-08-29",
        "close": 1637.199951,
        "direction_boundary": 1437.800049,
        "core_momentum": 0.138684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2025-09-05",
        "close": 1639.5,
        "direction_boundary": 1404.0,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135373
      },
      {
        "date": "2025-09-12",
        "close": 1653.800049,
        "direction_boundary": 1422.0,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2025-09-19",
        "close": 1642.5,
        "direction_boundary": 1414.599976,
        "core_momentum": 0.161106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135891
      },
      {
        "date": "2025-09-26",
        "close": 1653.199951,
        "direction_boundary": 1431.400024,
        "core_momentum": 0.154953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2025-10-03",
        "close": 1691.0,
        "direction_boundary": 1425.199951,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08511
      },
      {
        "date": "2025-10-10",
        "close": 1680.099976,
        "direction_boundary": 1420.599976,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083748
      },
      {
        "date": "2025-10-17",
        "close": 1669.0,
        "direction_boundary": 1439.199951,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070185
      },
      {
        "date": "2025-10-24",
        "close": 1720.73999,
        "direction_boundary": 1420.599976,
        "core_momentum": 0.211277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07725
      },
      {
        "date": "2025-10-31",
        "close": 1734.300049,
        "direction_boundary": 1408.300049,
        "core_momentum": 0.231485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073468
      },
      {
        "date": "2025-11-07",
        "close": 1727.400024,
        "direction_boundary": 1391.800049,
        "core_momentum": 0.241127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073203
      },
      {
        "date": "2025-11-14",
        "close": 1735.199951,
        "direction_boundary": 1393.099976,
        "core_momentum": 0.245567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070944
      },
      {
        "date": "2025-11-21",
        "close": 1706.199951,
        "direction_boundary": 1428.900024,
        "core_momentum": 0.194065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077055
      },
      {
        "date": "2025-11-28",
        "close": 1740.400024,
        "direction_boundary": 1433.300049,
        "core_momentum": 0.214261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07999
      },
      {
        "date": "2025-12-05",
        "close": 1731.5,
        "direction_boundary": 1436.400024,
        "core_momentum": 0.205444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080872
      },
      {
        "date": "2025-12-12",
        "close": 1728.199951,
        "direction_boundary": 1435.0,
        "core_momentum": 0.204321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081213
      },
      {
        "date": "2025-12-19",
        "close": 1772.300049,
        "direction_boundary": 1398.199951,
        "core_momentum": 0.267558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084708
      },
      {
        "date": "2025-12-26",
        "close": 1767.400024,
        "direction_boundary": 1409.800049,
        "core_momentum": 0.253653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085354
      },
      {
        "date": "2026-01-02",
        "close": 1784.300049,
        "direction_boundary": 1423.400024,
        "core_momentum": 0.253548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085569
      },
      {
        "date": "2026-01-09",
        "close": 1814.599976,
        "direction_boundary": 1428.400024,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086511
      },
      {
        "date": "2026-01-16",
        "close": 1833.800049,
        "direction_boundary": 1473.199951,
        "core_momentum": 0.244773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086807
      },
      {
        "date": "2026-01-23",
        "close": 1818.400024,
        "direction_boundary": 1471.800049,
        "core_momentum": 0.235494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08794
      },
      {
        "date": "2026-01-30",
        "close": 1833.199951,
        "direction_boundary": 1503.400024,
        "core_momentum": 0.219369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086935
      },
      {
        "date": "2026-02-06",
        "close": 1858.400024,
        "direction_boundary": 1506.0,
        "core_momentum": 0.233997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2026-02-13",
        "close": 1871.800049,
        "direction_boundary": 1513.199951,
        "core_momentum": 0.236981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087637
      },
      {
        "date": "2026-02-20",
        "close": 1919.900024,
        "direction_boundary": 1504.599976,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08959
      },
      {
        "date": "2026-02-27",
        "close": 1962.400024,
        "direction_boundary": 1530.699951,
        "core_momentum": 0.282028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08791
      },
      {
        "date": "2026-03-06",
        "close": 1849.400024,
        "direction_boundary": 1514.300049,
        "core_momentum": 0.22129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2026-03-13",
        "close": 1850.300049,
        "direction_boundary": 1507.900024,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127138
      },
      {
        "date": "2026-03-20",
        "close": 1790.400024,
        "direction_boundary": 1509.0,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2026-03-27",
        "close": 1802.0,
        "direction_boundary": 1514.400024,
        "core_momentum": 0.18991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2026-04-03",
        "close": 1888.800049,
        "direction_boundary": 1409.5,
        "core_momentum": 0.34005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147199
      },
      {
        "date": "2026-04-10",
        "close": 1918.199951,
        "direction_boundary": 1395.199951,
        "core_momentum": 0.374857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147143
      },
      {
        "date": "2026-04-17",
        "close": 1931.400024,
        "direction_boundary": 1453.599976,
        "core_momentum": 0.328701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2026-04-24",
        "close": 1882.199951,
        "direction_boundary": 1476.5,
        "core_momentum": 0.274771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2026-05-01",
        "close": 1881.400024,
        "direction_boundary": 1510.300049,
        "core_momentum": 0.245713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147795
      },
      {
        "date": "2026-05-08",
        "close": 1856.400024,
        "direction_boundary": 1502.800049,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149266
      },
      {
        "date": "2026-05-15",
        "close": 1851.800049,
        "direction_boundary": 1529.900024,
        "core_momentum": 0.210406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149418
      },
      {
        "date": "2026-05-22",
        "close": 1906.400024,
        "direction_boundary": 1534.5,
        "core_momentum": 0.242359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151079
      },
      {
        "date": "2026-05-29",
        "close": 1898.5,
        "direction_boundary": 1546.199951,
        "core_momentum": 0.227849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149789
      },
      {
        "date": "2026-06-05",
        "close": 1887.8,
        "direction_boundary": 1559.400024,
        "core_momentum": 0.210594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2026-06-12",
        "close": 1905.3,
        "direction_boundary": 1561.5,
        "core_momentum": 0.220173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149869
      },
      {
        "date": "2026-06-19",
        "close": 1888.1,
        "direction_boundary": 1550.300049,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2026-06-26",
        "close": 1916.6,
        "direction_boundary": 1554.300049,
        "core_momentum": 0.233095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148377
      },
      {
        "date": "2026-07-03",
        "close": 1946.4,
        "direction_boundary": 1560.199951,
        "core_momentum": 0.247532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2026-07-10",
        "close": 1916.2,
        "direction_boundary": 1579.900024,
        "core_momentum": 0.212862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150032
      },
      {
        "date": "2026-07-17",
        "close": 1934.2,
        "direction_boundary": 1589.599976,
        "core_momentum": 0.216784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149909
      },
      {
        "date": "2026-07-24",
        "close": 1959.6,
        "direction_boundary": 1612.300049,
        "core_momentum": 0.215407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2026-07-31",
        "close": 1985.6,
        "direction_boundary": 1604.199951,
        "core_momentum": 0.237751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2026-08-07",
        "close": 1994.2,
        "direction_boundary": 1611.800049,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1201.699951,
        "volume": 45753
      },
      {
        "date": "2023-08-25",
        "close": 1216.599976,
        "volume": 118796
      },
      {
        "date": "2023-09-01",
        "close": 1238.400024,
        "volume": 12076
      },
      {
        "date": "2023-09-08",
        "close": 1240.300049,
        "volume": 109874
      },
      {
        "date": "2023-09-15",
        "close": 1281.800049,
        "volume": 257214
      },
      {
        "date": "2023-09-22",
        "close": 1275.900024,
        "volume": 68024
      },
      {
        "date": "2023-09-29",
        "close": 1265.800049,
        "volume": 161309
      },
      {
        "date": "2023-10-06",
        "close": 1243.800049,
        "volume": 185058
      },
      {
        "date": "2023-10-13",
        "close": 1262.300049,
        "volume": 215460
      },
      {
        "date": "2023-10-20",
        "close": 1229.5,
        "volume": 338723
      },
      {
        "date": "2023-10-27",
        "close": 1211.900024,
        "volume": 99225
      },
      {
        "date": "2023-11-03",
        "close": 1230.0,
        "volume": 69011
      },
      {
        "date": "2023-11-10",
        "close": 1223.400024,
        "volume": 70781
      },
      {
        "date": "2023-11-17",
        "close": 1250.0,
        "volume": 519523
      },
      {
        "date": "2023-11-24",
        "close": 1249.900024,
        "volume": 90314
      },
      {
        "date": "2023-12-01",
        "close": 1256.599976,
        "volume": 148152
      },
      {
        "date": "2023-12-08",
        "close": 1260.900024,
        "volume": 81395
      },
      {
        "date": "2023-12-15",
        "close": 1264.199951,
        "volume": 269678
      },
      {
        "date": "2023-12-22",
        "close": 1286.0,
        "volume": 236031
      },
      {
        "date": "2023-12-29",
        "close": 1292.800049,
        "volume": 80393
      },
      {
        "date": "2024-01-05",
        "close": 1284.400024,
        "volume": 41617
      },
      {
        "date": "2024-01-12",
        "close": 1273.800049,
        "volume": 135274
      },
      {
        "date": "2024-01-19",
        "close": 1246.900024,
        "volume": 54038
      },
      {
        "date": "2024-01-26",
        "close": 1277.5,
        "volume": 30986
      },
      {
        "date": "2024-02-02",
        "close": 1272.199951,
        "volume": 64587
      },
      {
        "date": "2024-02-09",
        "close": 1265.099976,
        "volume": 13535
      },
      {
        "date": "2024-02-16",
        "close": 1291.0,
        "volume": 344776
      },
      {
        "date": "2024-02-23",
        "close": 1293.199951,
        "volume": 338077
      },
      {
        "date": "2024-03-01",
        "close": 1289.599976,
        "volume": 61196
      },
      {
        "date": "2024-03-08",
        "close": 1290.300049,
        "volume": 121372
      },
      {
        "date": "2024-03-15",
        "close": 1303.400024,
        "volume": 149973
      },
      {
        "date": "2024-03-22",
        "close": 1338.900024,
        "volume": 208761
      },
      {
        "date": "2024-03-29",
        "close": 1344.0,
        "volume": 104916
      },
      {
        "date": "2024-04-05",
        "close": 1334.800049,
        "volume": 125579
      },
      {
        "date": "2024-04-12",
        "close": 1352.099976,
        "volume": 100893
      },
      {
        "date": "2024-04-19",
        "close": 1336.199951,
        "volume": 43139
      },
      {
        "date": "2024-04-26",
        "close": 1378.199951,
        "volume": 158614
      },
      {
        "date": "2024-05-03",
        "close": 1390.599976,
        "volume": 150544
      },
      {
        "date": "2024-05-10",
        "close": 1430.800049,
        "volume": 205938
      },
      {
        "date": "2024-05-17",
        "close": 1431.099976,
        "volume": 599907
      },
      {
        "date": "2024-05-24",
        "close": 1414.0,
        "volume": 175196
      },
      {
        "date": "2024-05-31",
        "close": 1407.800049,
        "volume": 206143
      },
      {
        "date": "2024-06-07",
        "close": 1404.900024,
        "volume": 306231
      },
      {
        "date": "2024-06-14",
        "close": 1388.400024,
        "volume": 64212
      },
      {
        "date": "2024-06-21",
        "close": 1403.599976,
        "volume": 89235
      },
      {
        "date": "2024-06-28",
        "close": 1393.199951,
        "volume": 341983
      },
      {
        "date": "2024-07-05",
        "close": 1398.800049,
        "volume": 167803
      },
      {
        "date": "2024-07-12",
        "close": 1410.599976,
        "volume": 277112
      },
      {
        "date": "2024-07-19",
        "close": 1388.900024,
        "volume": 122248
      },
      {
        "date": "2024-07-26",
        "close": 1413.800049,
        "volume": 290016
      },
      {
        "date": "2024-08-02",
        "close": 1393.699951,
        "volume": 433491
      },
      {
        "date": "2024-08-09",
        "close": 1398.099976,
        "volume": 391544
      },
      {
        "date": "2024-08-16",
        "close": 1426.800049,
        "volume": 432633
      },
      {
        "date": "2024-08-23",
        "close": 1430.199951,
        "volume": 309188
      },
      {
        "date": "2024-08-30",
        "close": 1437.800049,
        "volume": 133393
      },
      {
        "date": "2024-09-06",
        "close": 1404.0,
        "volume": 53472
      },
      {
        "date": "2024-09-13",
        "close": 1422.0,
        "volume": 88486
      },
      {
        "date": "2024-09-20",
        "close": 1414.599976,
        "volume": 140827
      },
      {
        "date": "2024-09-27",
        "close": 1431.400024,
        "volume": 179561
      },
      {
        "date": "2024-10-04",
        "close": 1425.199951,
        "volume": 226135
      },
      {
        "date": "2024-10-11",
        "close": 1420.599976,
        "volume": 279843
      },
      {
        "date": "2024-10-18",
        "close": 1439.199951,
        "volume": 595085
      },
      {
        "date": "2024-10-25",
        "close": 1420.599976,
        "volume": 415298
      },
      {
        "date": "2024-11-01",
        "close": 1408.300049,
        "volume": 252434
      },
      {
        "date": "2024-11-08",
        "close": 1391.800049,
        "volume": 224701
      },
      {
        "date": "2024-11-15",
        "close": 1393.099976,
        "volume": 413643
      },
      {
        "date": "2024-11-22",
        "close": 1428.900024,
        "volume": 123961
      },
      {
        "date": "2024-11-29",
        "close": 1433.300049,
        "volume": 736003
      },
      {
        "date": "2024-12-06",
        "close": 1436.400024,
        "volume": 472275
      },
      {
        "date": "2024-12-13",
        "close": 1435.0,
        "volume": 295170
      },
      {
        "date": "2024-12-20",
        "close": 1398.199951,
        "volume": 219623
      },
      {
        "date": "2024-12-27",
        "close": 1409.800049,
        "volume": 24323
      },
      {
        "date": "2025-01-03",
        "close": 1423.400024,
        "volume": 88468
      },
      {
        "date": "2025-01-10",
        "close": 1428.400024,
        "volume": 138804
      },
      {
        "date": "2025-01-17",
        "close": 1473.199951,
        "volume": 184505
      },
      {
        "date": "2025-01-24",
        "close": 1471.800049,
        "volume": 257611
      },
      {
        "date": "2025-01-31",
        "close": 1503.400024,
        "volume": 235395
      },
      {
        "date": "2025-02-07",
        "close": 1506.0,
        "volume": 247575
      },
      {
        "date": "2025-02-14",
        "close": 1513.199951,
        "volume": 151387
      },
      {
        "date": "2025-02-21",
        "close": 1504.599976,
        "volume": 171897
      },
      {
        "date": "2025-02-28",
        "close": 1530.699951,
        "volume": 218171
      },
      {
        "date": "2025-03-07",
        "close": 1514.300049,
        "volume": 557781
      },
      {
        "date": "2025-03-14",
        "close": 1507.900024,
        "volume": 121277
      },
      {
        "date": "2025-03-21",
        "close": 1509.0,
        "volume": 53365
      },
      {
        "date": "2025-03-28",
        "close": 1514.400024,
        "volume": 776520
      },
      {
        "date": "2025-04-04",
        "close": 1409.5,
        "volume": 611968
      },
      {
        "date": "2025-04-11",
        "close": 1395.199951,
        "volume": 1173788
      },
      {
        "date": "2025-04-18",
        "close": 1453.599976,
        "volume": 376981
      },
      {
        "date": "2025-04-25",
        "close": 1476.5,
        "volume": 703224
      },
      {
        "date": "2025-05-02",
        "close": 1510.300049,
        "volume": 473362
      },
      {
        "date": "2025-05-09",
        "close": 1502.800049,
        "volume": 141851
      },
      {
        "date": "2025-05-16",
        "close": 1529.900024,
        "volume": 93456
      },
      {
        "date": "2025-05-23",
        "close": 1534.5,
        "volume": 75959
      },
      {
        "date": "2025-05-30",
        "close": 1546.199951,
        "volume": 80961
      },
      {
        "date": "2025-06-06",
        "close": 1559.400024,
        "volume": 74304
      },
      {
        "date": "2025-06-13",
        "close": 1561.5,
        "volume": 87649
      },
      {
        "date": "2025-06-20",
        "close": 1550.300049,
        "volume": 46716
      },
      {
        "date": "2025-06-27",
        "close": 1554.300049,
        "volume": 48525
      },
      {
        "date": "2025-07-04",
        "close": 1560.199951,
        "volume": 173031
      },
      {
        "date": "2025-07-11",
        "close": 1579.900024,
        "volume": 487451
      },
      {
        "date": "2025-07-18",
        "close": 1589.599976,
        "volume": 111807
      },
      {
        "date": "2025-07-25",
        "close": 1612.300049,
        "volume": 125163
      },
      {
        "date": "2025-08-01",
        "close": 1604.199951,
        "volume": 301759
      },
      {
        "date": "2025-08-08",
        "close": 1611.800049,
        "volume": 381934
      },
      {
        "date": "2025-08-15",
        "close": 1626.0,
        "volume": 424167
      },
      {
        "date": "2025-08-22",
        "close": 1659.5,
        "volume": 435257
      },
      {
        "date": "2025-08-29",
        "close": 1637.199951,
        "volume": 45756
      },
      {
        "date": "2025-09-05",
        "close": 1639.5,
        "volume": 79537
      },
      {
        "date": "2025-09-12",
        "close": 1653.800049,
        "volume": 56944
      },
      {
        "date": "2025-09-19",
        "close": 1642.5,
        "volume": 260386
      },
      {
        "date": "2025-09-26",
        "close": 1653.199951,
        "volume": 232705
      },
      {
        "date": "2025-10-03",
        "close": 1691.0,
        "volume": 615884
      },
      {
        "date": "2025-10-10",
        "close": 1680.099976,
        "volume": 474269
      },
      {
        "date": "2025-10-17",
        "close": 1669.0,
        "volume": 490781
      },
      {
        "date": "2025-10-24",
        "close": 1720.73999,
        "volume": 130072
      },
      {
        "date": "2025-10-31",
        "close": 1734.300049,
        "volume": 182605
      },
      {
        "date": "2025-11-07",
        "close": 1727.400024,
        "volume": 210087
      },
      {
        "date": "2025-11-14",
        "close": 1735.199951,
        "volume": 104876
      },
      {
        "date": "2025-11-21",
        "close": 1706.199951,
        "volume": 284890
      },
      {
        "date": "2025-11-28",
        "close": 1740.400024,
        "volume": 119624
      },
      {
        "date": "2025-12-05",
        "close": 1731.5,
        "volume": 103129
      },
      {
        "date": "2025-12-12",
        "close": 1728.199951,
        "volume": 92404
      },
      {
        "date": "2025-12-19",
        "close": 1772.300049,
        "volume": 65591
      },
      {
        "date": "2025-12-26",
        "close": 1767.400024,
        "volume": 62057
      },
      {
        "date": "2026-01-02",
        "close": 1784.300049,
        "volume": 125406
      },
      {
        "date": "2026-01-09",
        "close": 1814.599976,
        "volume": 592401
      },
      {
        "date": "2026-01-16",
        "close": 1833.800049,
        "volume": 484292
      },
      {
        "date": "2026-01-23",
        "close": 1818.400024,
        "volume": 91065
      },
      {
        "date": "2026-01-30",
        "close": 1833.199951,
        "volume": 293897
      },
      {
        "date": "2026-02-06",
        "close": 1858.400024,
        "volume": 156117
      },
      {
        "date": "2026-02-13",
        "close": 1871.800049,
        "volume": 321102
      },
      {
        "date": "2026-02-20",
        "close": 1919.900024,
        "volume": 152660
      },
      {
        "date": "2026-02-27",
        "close": 1962.400024,
        "volume": 88043
      },
      {
        "date": "2026-03-06",
        "close": 1849.400024,
        "volume": 365367
      },
      {
        "date": "2026-03-13",
        "close": 1850.300049,
        "volume": 409603
      },
      {
        "date": "2026-03-20",
        "close": 1790.400024,
        "volume": 254435
      },
      {
        "date": "2026-03-27",
        "close": 1802.0,
        "volume": 349558
      },
      {
        "date": "2026-04-03",
        "close": 1888.800049,
        "volume": 252147
      },
      {
        "date": "2026-04-10",
        "close": 1918.199951,
        "volume": 163092
      },
      {
        "date": "2026-04-17",
        "close": 1931.400024,
        "volume": 243182
      },
      {
        "date": "2026-04-24",
        "close": 1882.199951,
        "volume": 206152
      },
      {
        "date": "2026-05-01",
        "close": 1881.400024,
        "volume": 203530
      },
      {
        "date": "2026-05-08",
        "close": 1856.400024,
        "volume": 218509
      },
      {
        "date": "2026-05-15",
        "close": 1851.800049,
        "volume": 168870
      },
      {
        "date": "2026-05-22",
        "close": 1906.400024,
        "volume": 82366
      },
      {
        "date": "2026-05-29",
        "close": 1898.5,
        "volume": 143772
      },
      {
        "date": "2026-06-05",
        "close": 1887.8,
        "volume": 49283
      },
      {
        "date": "2026-06-12",
        "close": 1905.3,
        "volume": 20488
      },
      {
        "date": "2026-06-19",
        "close": 1888.1,
        "volume": 17388
      },
      {
        "date": "2026-06-26",
        "close": 1916.6,
        "volume": 116720
      },
      {
        "date": "2026-07-03",
        "close": 1946.4,
        "volume": 8245
      },
      {
        "date": "2026-07-10",
        "close": 1916.2,
        "volume": 73446
      },
      {
        "date": "2026-07-17",
        "close": 1934.2,
        "volume": 45050
      },
      {
        "date": "2026-07-24",
        "close": 1959.6,
        "volume": 168213
      },
      {
        "date": "2026-07-31",
        "close": 1985.6,
        "volume": 136650
      },
      {
        "date": "2026-08-07",
        "close": 1994.2,
        "volume": 138577
      }
    ],
    "sharemaestro_context": {
      "trend": 1891.303345,
      "fair_value": 1534.773339,
      "market_activity": 60.710298,
      "market_dynamics": 0.727557,
      "relative_strength": 1.598942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.011577,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9828,
        "conditional_difference": -0.000713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.024615,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062119,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.005062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047837,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.028137
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.147731
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.112453
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.047016
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.005581
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544694
      }
    ]
  }
}