{
  "ticker": {
    "uuid": "609c7229-fa6c-4ec5-b2e0-5c29d2de3889",
    "symbol": "NOHAL",
    "name": "Nordic Halibut AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": 0.372549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265115,
    "volatility_stability": 1.2524,
    "risk_context": 0.3772,
    "current_regime": {
      "move": 0.372549,
      "interruption": -0.073394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.194412,
        "direction_boundary": 24.373789,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426462
      },
      {
        "date": "2023-08-25",
        "close": 24.177225,
        "direction_boundary": 23.194412,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425286
      },
      {
        "date": "2023-09-01",
        "close": 24.177225,
        "direction_boundary": 23.194412,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423773
      },
      {
        "date": "2023-09-08",
        "close": 22.801287,
        "direction_boundary": 22.801287,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.429161
      },
      {
        "date": "2023-09-15",
        "close": 23.587538,
        "direction_boundary": 22.408159,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429771
      },
      {
        "date": "2023-09-22",
        "close": 22.015036,
        "direction_boundary": 21.425346,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42961
      },
      {
        "date": "2023-09-29",
        "close": 23.390974,
        "direction_boundary": 20.639095,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438708
      },
      {
        "date": "2023-10-06",
        "close": 22.604723,
        "direction_boundary": 21.621908,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43898
      },
      {
        "date": "2023-10-13",
        "close": 22.604723,
        "direction_boundary": 22.408159,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438505
      },
      {
        "date": "2023-10-20",
        "close": 22.408159,
        "direction_boundary": 22.604723,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2023-10-27",
        "close": 19.656281,
        "direction_boundary": 21.818472,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462207
      },
      {
        "date": "2023-11-03",
        "close": 20.639095,
        "direction_boundary": 22.801287,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468611
      },
      {
        "date": "2023-11-10",
        "close": 20.049406,
        "direction_boundary": 22.604723,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469024
      },
      {
        "date": "2023-11-17",
        "close": 21.032221,
        "direction_boundary": 22.997849,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465069
      },
      {
        "date": "2023-11-24",
        "close": 22.015036,
        "direction_boundary": 22.604723,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468673
      },
      {
        "date": "2023-12-01",
        "close": 21.228785,
        "direction_boundary": 23.980663,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426265
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "direction_boundary": 22.604723,
        "core_momentum": -0.070991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426249
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "direction_boundary": 22.408159,
        "core_momentum": -0.062841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364333
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "direction_boundary": 22.801287,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360531
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "direction_boundary": 21.621908,
        "core_momentum": -0.098137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360601
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "direction_boundary": 21.818472,
        "core_momentum": -0.101679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339223
      },
      {
        "date": "2024-01-12",
        "close": 20.799999,
        "direction_boundary": 23.194412,
        "core_momentum": -0.103232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353594
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "direction_boundary": 22.801287,
        "core_momentum": -0.078999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2024-01-26",
        "close": 20.6,
        "direction_boundary": 21.621908,
        "core_momentum": -0.047263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318805
      },
      {
        "date": "2024-02-02",
        "close": 19.700001,
        "direction_boundary": 24.373789,
        "core_momentum": -0.191755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323069
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "direction_boundary": 22.604723,
        "core_momentum": -0.115229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318675
      },
      {
        "date": "2024-02-16",
        "close": 22.6,
        "direction_boundary": 24.570351,
        "core_momentum": -0.080192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364324
      },
      {
        "date": "2024-02-23",
        "close": 21.799999,
        "direction_boundary": 25.749727,
        "core_momentum": -0.153389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362096
      },
      {
        "date": "2024-03-01",
        "close": 20.799999,
        "direction_boundary": 26.339417,
        "core_momentum": -0.210309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366887
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "direction_boundary": 25.553165,
        "core_momentum": -0.115569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378486
      },
      {
        "date": "2024-03-15",
        "close": 22.4,
        "direction_boundary": 26.339417,
        "core_momentum": -0.149564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375382
      },
      {
        "date": "2024-03-22",
        "close": 21.799999,
        "direction_boundary": 24.570351,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364779
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "direction_boundary": 24.766914,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36013
      },
      {
        "date": "2024-04-05",
        "close": 22.6,
        "direction_boundary": 23.980663,
        "core_momentum": -0.057574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357157
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "direction_boundary": 23.587538,
        "core_momentum": -0.067304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3591
      },
      {
        "date": "2024-04-19",
        "close": 22.200001,
        "direction_boundary": 23.194412,
        "core_momentum": -0.042873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359185
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "direction_boundary": 24.766914,
        "core_momentum": -0.111718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306384
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "direction_boundary": 24.963476,
        "core_momentum": -0.070642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307694
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "direction_boundary": 24.373789,
        "core_momentum": -0.056363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304544
      },
      {
        "date": "2024-05-17",
        "close": 22.799999,
        "direction_boundary": 25.946291,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298778
      },
      {
        "date": "2024-05-24",
        "close": 22.4,
        "direction_boundary": 24.963476,
        "core_momentum": -0.102689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2936
      },
      {
        "date": "2024-05-31",
        "close": 22.200001,
        "direction_boundary": 28.501608,
        "core_momentum": -0.221097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289112
      },
      {
        "date": "2024-06-07",
        "close": 23.6,
        "direction_boundary": 28.108482,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299895
      },
      {
        "date": "2024-06-14",
        "close": 23.4,
        "direction_boundary": 32.432865,
        "core_momentum": -0.27851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300381
      },
      {
        "date": "2024-06-21",
        "close": 23.4,
        "direction_boundary": 33.415676,
        "core_momentum": -0.29973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290642
      },
      {
        "date": "2024-06-28",
        "close": 24.6,
        "direction_boundary": 32.825989,
        "core_momentum": -0.250594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293149
      },
      {
        "date": "2024-07-05",
        "close": 25.799999,
        "direction_boundary": 29.484423,
        "core_momentum": -0.124962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29793
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "direction_boundary": 28.501608,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292339
      },
      {
        "date": "2024-07-19",
        "close": 26.200001,
        "direction_boundary": 25.553165,
        "core_momentum": 0.025313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "direction_boundary": 24.177225,
        "core_momentum": 0.075392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294031
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 24.177225,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286072
      },
      {
        "date": "2024-08-09",
        "close": 28.4,
        "direction_boundary": 22.997849,
        "core_momentum": 0.234898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290992
      },
      {
        "date": "2024-08-16",
        "close": 28.6,
        "direction_boundary": 23.194412,
        "core_momentum": 0.233056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245142
      },
      {
        "date": "2024-08-23",
        "close": 28.799999,
        "direction_boundary": 24.177225,
        "core_momentum": 0.191204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236418
      },
      {
        "date": "2024-08-30",
        "close": 28.4,
        "direction_boundary": 24.177225,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224452
      },
      {
        "date": "2024-09-06",
        "close": 27.0,
        "direction_boundary": 22.801287,
        "core_momentum": 0.184144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216193
      },
      {
        "date": "2024-09-13",
        "close": 26.6,
        "direction_boundary": 23.587538,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "direction_boundary": 22.015036,
        "core_momentum": 0.181011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215963
      },
      {
        "date": "2024-09-27",
        "close": 25.200001,
        "direction_boundary": 23.390974,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214913
      },
      {
        "date": "2024-10-04",
        "close": 27.4,
        "direction_boundary": 22.604723,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24075
      },
      {
        "date": "2024-10-11",
        "close": 27.4,
        "direction_boundary": 22.604723,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235923
      },
      {
        "date": "2024-10-18",
        "close": 26.6,
        "direction_boundary": 22.408159,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24175
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "direction_boundary": 19.656281,
        "core_momentum": 0.322732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244313
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "direction_boundary": 20.639095,
        "core_momentum": 0.259745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234937
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "direction_boundary": 20.049406,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248644
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "direction_boundary": 21.032221,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24877
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "direction_boundary": 22.015036,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254714
      },
      {
        "date": "2024-11-29",
        "close": 22.200001,
        "direction_boundary": 21.228785,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277922
      },
      {
        "date": "2024-12-06",
        "close": 21.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270416
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29203
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308386
      },
      {
        "date": "2024-12-27",
        "close": 22.200001,
        "direction_boundary": 19.5,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314392
      },
      {
        "date": "2025-01-03",
        "close": 21.200001,
        "direction_boundary": 19.6,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310481
      },
      {
        "date": "2025-01-10",
        "close": 21.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307816
      },
      {
        "date": "2025-01-17",
        "close": 20.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314593
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315835
      },
      {
        "date": "2025-01-31",
        "close": 19.700001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308239
      },
      {
        "date": "2025-02-07",
        "close": 19.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294984
      },
      {
        "date": "2025-02-14",
        "close": 19.799999,
        "direction_boundary": 22.6,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295468
      },
      {
        "date": "2025-02-21",
        "close": 19.700001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2025-03-07",
        "close": 19.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292827
      },
      {
        "date": "2025-03-14",
        "close": 20.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303484
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303263
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301995
      },
      {
        "date": "2025-04-04",
        "close": 19.799999,
        "direction_boundary": 22.6,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270893
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2025-04-18",
        "close": 19.700001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271048
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "direction_boundary": 22.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275169
      },
      {
        "date": "2025-05-02",
        "close": 19.799999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275156
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268113
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265876
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263031
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242381
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245136
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218286
      },
      {
        "date": "2025-06-20",
        "close": 19.9,
        "direction_boundary": 23.4,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201385
      },
      {
        "date": "2025-06-27",
        "close": 19.799999,
        "direction_boundary": 24.6,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167222
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 26.799999,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176974
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166027
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160557
      },
      {
        "date": "2025-08-01",
        "close": 21.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159447
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 28.4,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174229
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178009
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17773
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2025-09-05",
        "close": 19.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190128
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "direction_boundary": 26.6,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179267
      },
      {
        "date": "2025-09-19",
        "close": 19.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177831
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "direction_boundary": 27.4,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "direction_boundary": 26.6,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181126
      },
      {
        "date": "2025-10-24",
        "close": 19.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180833
      },
      {
        "date": "2025-10-31",
        "close": 19.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179821
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "direction_boundary": 24.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "direction_boundary": 22.200001,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187838
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183726
      },
      {
        "date": "2025-12-19",
        "close": 19.9,
        "direction_boundary": 20.799999,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180566
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180566
      },
      {
        "date": "2026-01-02",
        "close": 20.200001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182194
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17022
      },
      {
        "date": "2026-01-16",
        "close": 19.799999,
        "direction_boundary": 20.6,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160416
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182042
      },
      {
        "date": "2026-01-30",
        "close": 19.700001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.201662
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "direction_boundary": 19.6,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197617
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214652
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221311
      },
      {
        "date": "2026-02-27",
        "close": 20.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2026-03-06",
        "close": 21.4,
        "direction_boundary": 19.5,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "direction_boundary": 20.4,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227646
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "direction_boundary": 20.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227646
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2026-04-03",
        "close": 21.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229436
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226986
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229483
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229397
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229229
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "direction_boundary": 19.9,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "direction_boundary": 19.799999,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248297
      },
      {
        "date": "2026-05-22",
        "close": 23.6,
        "direction_boundary": 20.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255341
      },
      {
        "date": "2026-05-29",
        "close": 24.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254044
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257893
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "direction_boundary": 20.4,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258282
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "direction_boundary": 19.9,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 19.799999,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258836
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "direction_boundary": 21.0,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258216
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 21.799999,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "direction_boundary": 21.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279356
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "direction_boundary": 21.4,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261227
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.194412,
        "volume": 253588
      },
      {
        "date": "2023-08-25",
        "close": 24.177225,
        "volume": 20459
      },
      {
        "date": "2023-09-01",
        "close": 24.177225,
        "volume": 2195
      },
      {
        "date": "2023-09-08",
        "close": 22.801287,
        "volume": 3905
      },
      {
        "date": "2023-09-15",
        "close": 23.587538,
        "volume": 20396
      },
      {
        "date": "2023-09-22",
        "close": 22.015036,
        "volume": 23779
      },
      {
        "date": "2023-09-29",
        "close": 23.390974,
        "volume": 5537
      },
      {
        "date": "2023-10-06",
        "close": 22.604723,
        "volume": 3369
      },
      {
        "date": "2023-10-13",
        "close": 22.604723,
        "volume": 21861
      },
      {
        "date": "2023-10-20",
        "close": 22.408159,
        "volume": 11595
      },
      {
        "date": "2023-10-27",
        "close": 19.656281,
        "volume": 44542
      },
      {
        "date": "2023-11-03",
        "close": 20.639095,
        "volume": 76132
      },
      {
        "date": "2023-11-10",
        "close": 20.049406,
        "volume": 6423
      },
      {
        "date": "2023-11-17",
        "close": 21.032221,
        "volume": 20838
      },
      {
        "date": "2023-11-24",
        "close": 22.015036,
        "volume": 3741
      },
      {
        "date": "2023-12-01",
        "close": 21.228785,
        "volume": 12618
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "volume": 9682681
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "volume": 8688
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "volume": 10729
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "volume": 21546
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "volume": 24196
      },
      {
        "date": "2024-01-12",
        "close": 20.799999,
        "volume": 47031
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "volume": 36585
      },
      {
        "date": "2024-01-26",
        "close": 20.6,
        "volume": 11012
      },
      {
        "date": "2024-02-02",
        "close": 19.700001,
        "volume": 11989
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "volume": 17573
      },
      {
        "date": "2024-02-16",
        "close": 22.6,
        "volume": 18910
      },
      {
        "date": "2024-02-23",
        "close": 21.799999,
        "volume": 4807
      },
      {
        "date": "2024-03-01",
        "close": 20.799999,
        "volume": 14689
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "volume": 11501
      },
      {
        "date": "2024-03-15",
        "close": 22.4,
        "volume": 77878
      },
      {
        "date": "2024-03-22",
        "close": 21.799999,
        "volume": 5682
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "volume": 1601
      },
      {
        "date": "2024-04-05",
        "close": 22.6,
        "volume": 6323
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "volume": 4844
      },
      {
        "date": "2024-04-19",
        "close": 22.200001,
        "volume": 9330
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "volume": 3357
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "volume": 12159
      },
      {
        "date": "2024-05-10",
        "close": 23.0,
        "volume": 30051
      },
      {
        "date": "2024-05-17",
        "close": 22.799999,
        "volume": 1965
      },
      {
        "date": "2024-05-24",
        "close": 22.4,
        "volume": 8168
      },
      {
        "date": "2024-05-31",
        "close": 22.200001,
        "volume": 59836
      },
      {
        "date": "2024-06-07",
        "close": 23.6,
        "volume": 34984
      },
      {
        "date": "2024-06-14",
        "close": 23.4,
        "volume": 23476
      },
      {
        "date": "2024-06-21",
        "close": 23.4,
        "volume": 1891
      },
      {
        "date": "2024-06-28",
        "close": 24.6,
        "volume": 76270
      },
      {
        "date": "2024-07-05",
        "close": 25.799999,
        "volume": 47439
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "volume": 6581
      },
      {
        "date": "2024-07-19",
        "close": 26.200001,
        "volume": 16329
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "volume": 539
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 6351
      },
      {
        "date": "2024-08-09",
        "close": 28.4,
        "volume": 6314
      },
      {
        "date": "2024-08-16",
        "close": 28.6,
        "volume": 2198
      },
      {
        "date": "2024-08-23",
        "close": 28.799999,
        "volume": 12294
      },
      {
        "date": "2024-08-30",
        "close": 28.4,
        "volume": 150835
      },
      {
        "date": "2024-09-06",
        "close": 27.0,
        "volume": 6535
      },
      {
        "date": "2024-09-13",
        "close": 26.6,
        "volume": 9408
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "volume": 1371
      },
      {
        "date": "2024-09-27",
        "close": 25.200001,
        "volume": 3677
      },
      {
        "date": "2024-10-04",
        "close": 27.4,
        "volume": 4617
      },
      {
        "date": "2024-10-11",
        "close": 27.4,
        "volume": 6436
      },
      {
        "date": "2024-10-18",
        "close": 26.6,
        "volume": 32846
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "volume": 545
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "volume": 2749
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "volume": 14392
      },
      {
        "date": "2024-11-15",
        "close": 25.0,
        "volume": 2880
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "volume": 15637
      },
      {
        "date": "2024-11-29",
        "close": 22.200001,
        "volume": 5480
      },
      {
        "date": "2024-12-06",
        "close": 21.200001,
        "volume": 12789
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "volume": 12486
      },
      {
        "date": "2024-12-20",
        "close": 20.799999,
        "volume": 20879
      },
      {
        "date": "2024-12-27",
        "close": 22.200001,
        "volume": 1864
      },
      {
        "date": "2025-01-03",
        "close": 21.200001,
        "volume": 5076
      },
      {
        "date": "2025-01-10",
        "close": 21.799999,
        "volume": 55852
      },
      {
        "date": "2025-01-17",
        "close": 20.6,
        "volume": 857
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "volume": 14285700
      },
      {
        "date": "2025-01-31",
        "close": 19.700001,
        "volume": 32144
      },
      {
        "date": "2025-02-07",
        "close": 19.6,
        "volume": 23990
      },
      {
        "date": "2025-02-14",
        "close": 19.799999,
        "volume": 7294
      },
      {
        "date": "2025-02-21",
        "close": 19.700001,
        "volume": 9317
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "volume": 4199
      },
      {
        "date": "2025-03-07",
        "close": 19.5,
        "volume": 3377
      },
      {
        "date": "2025-03-14",
        "close": 20.4,
        "volume": 6126
      },
      {
        "date": "2025-03-21",
        "close": 20.0,
        "volume": 12543
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 14962
      },
      {
        "date": "2025-04-04",
        "close": 19.799999,
        "volume": 19280
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "volume": 27751
      },
      {
        "date": "2025-04-18",
        "close": 19.700001,
        "volume": 5815
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "volume": 136245
      },
      {
        "date": "2025-05-02",
        "close": 19.799999,
        "volume": 25142
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "volume": 9063
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "volume": 25560
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 27851
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 56075
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "volume": 53736
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 11973
      },
      {
        "date": "2025-06-20",
        "close": 19.9,
        "volume": 48656
      },
      {
        "date": "2025-06-27",
        "close": 19.799999,
        "volume": 2638
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 37693
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 7758
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "volume": 20476
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "volume": 8413
      },
      {
        "date": "2025-08-01",
        "close": 21.4,
        "volume": 47116
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 37732
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "volume": 799
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "volume": 6679
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "volume": 22804
      },
      {
        "date": "2025-09-05",
        "close": 19.700001,
        "volume": 780
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "volume": 12214
      },
      {
        "date": "2025-09-19",
        "close": 19.5,
        "volume": 7322
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "volume": 29795
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "volume": 10420
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "volume": 13731
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "volume": 4172
      },
      {
        "date": "2025-10-24",
        "close": 19.299999,
        "volume": 7521
      },
      {
        "date": "2025-10-31",
        "close": 19.299999,
        "volume": 1494
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "volume": 560
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "volume": 1892
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "volume": 22335
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "volume": 2851
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "volume": 52650
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "volume": 175586
      },
      {
        "date": "2025-12-19",
        "close": 19.9,
        "volume": 10354
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "volume": 8747
      },
      {
        "date": "2026-01-02",
        "close": 20.200001,
        "volume": 42307
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "volume": 62730
      },
      {
        "date": "2026-01-16",
        "close": 19.799999,
        "volume": 29416
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "volume": 22875
      },
      {
        "date": "2026-01-30",
        "close": 19.700001,
        "volume": 10913
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "volume": 10753
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "volume": 6864
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 32392
      },
      {
        "date": "2026-02-27",
        "close": 20.200001,
        "volume": 42932
      },
      {
        "date": "2026-03-06",
        "close": 21.4,
        "volume": 19723
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "volume": 16317
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "volume": 6017
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "volume": 10739
      },
      {
        "date": "2026-04-03",
        "close": 21.6,
        "volume": 13092
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "volume": 2645
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "volume": 14520
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 22135
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 41206
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "volume": 50850
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "volume": 55294
      },
      {
        "date": "2026-05-22",
        "close": 23.6,
        "volume": 9752
      },
      {
        "date": "2026-05-29",
        "close": 24.200001,
        "volume": 33188
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "volume": 3939
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "volume": 9216
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 204
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 1212
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "volume": 6283
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 2887
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "volume": 54611
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "volume": 20278
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "volume": 31874
      }
    ],
    "sharemaestro_context": {
      "trend": 22.736667,
      "fair_value": 22.045398,
      "market_activity": 94.084796,
      "market_dynamics": 1.570702,
      "relative_strength": 16.846566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009174,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.045397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.201567,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.1446,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.195993
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.19084
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.048077
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.005025
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372549
      }
    ]
  }
}