{
  "ticker": {
    "uuid": "609ced03-c1c3-492d-8c0e-1a3f4ea4086c",
    "symbol": "GXDW",
    "name": "GLOBAL X DORSEY WRIGHT THEMATIC ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.3326,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.465585,
    "boundary_margin": -0.044491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331324,
    "volatility_stability": 1.3047,
    "risk_context": 0.3018,
    "current_regime": {
      "move": -0.03732,
      "interruption": 0.058851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.836,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.505321,
        "direction_boundary": 29.754275,
        "core_momentum": -0.210019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258714
      },
      {
        "date": "2023-08-25",
        "close": 23.447662,
        "direction_boundary": 29.433117,
        "core_momentum": -0.203358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245048
      },
      {
        "date": "2023-09-01",
        "close": 24.504729,
        "direction_boundary": 27.657307,
        "core_momentum": -0.113987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248193
      },
      {
        "date": "2023-09-08",
        "close": 24.024244,
        "direction_boundary": 29.640925,
        "core_momentum": -0.189491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225775
      },
      {
        "date": "2023-09-15",
        "close": 24.514339,
        "direction_boundary": 27.355041,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225305
      },
      {
        "date": "2023-09-22",
        "close": 22.717325,
        "direction_boundary": 24.719662,
        "core_momentum": -0.081002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249609
      },
      {
        "date": "2023-09-29",
        "close": 22.58279,
        "direction_boundary": 24.474072,
        "core_momentum": -0.077277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243141
      },
      {
        "date": "2023-10-06",
        "close": 21.91972,
        "direction_boundary": 24.946362,
        "core_momentum": -0.121326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2023-10-13",
        "close": 21.698697,
        "direction_boundary": 23.482262,
        "core_momentum": -0.075954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235177
      },
      {
        "date": "2023-10-20",
        "close": 20.718508,
        "direction_boundary": 24.16236,
        "core_momentum": -0.14253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238602
      },
      {
        "date": "2023-10-27",
        "close": 20.084268,
        "direction_boundary": 25.428098,
        "core_momentum": -0.210155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240645
      },
      {
        "date": "2023-11-03",
        "close": 21.650649,
        "direction_boundary": 24.918024,
        "core_momentum": -0.131125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265013
      },
      {
        "date": "2023-11-10",
        "close": 20.98758,
        "direction_boundary": 25.69258,
        "core_momentum": -0.183127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2023-11-17",
        "close": 22.131134,
        "direction_boundary": 24.209589,
        "core_momentum": -0.085853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2023-11-24",
        "close": 22.083085,
        "direction_boundary": 24.266264,
        "core_momentum": -0.089968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272106
      },
      {
        "date": "2023-12-01",
        "close": 22.736545,
        "direction_boundary": 25.428098,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2023-12-08",
        "close": 22.501107,
        "direction_boundary": 23.642841,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272546
      },
      {
        "date": "2023-12-15",
        "close": 23.380395,
        "direction_boundary": 23.066647,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273986
      },
      {
        "date": "2023-12-22",
        "close": 23.697515,
        "direction_boundary": 21.744235,
        "core_momentum": 0.08983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273992
      },
      {
        "date": "2023-12-29",
        "close": 24.002004,
        "direction_boundary": 21.773458,
        "core_momentum": 0.102351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271803
      },
      {
        "date": "2024-01-05",
        "close": 23.114125,
        "direction_boundary": 22.606113,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273133
      },
      {
        "date": "2024-01-12",
        "close": 23.016555,
        "direction_boundary": 25.171075,
        "core_momentum": -0.085595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258891
      },
      {
        "date": "2024-01-19",
        "close": 22.245759,
        "direction_boundary": 25.266782,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261108
      },
      {
        "date": "2024-01-26",
        "close": 22.265273,
        "direction_boundary": 26.443984,
        "core_momentum": -0.158021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26102
      },
      {
        "date": "2024-02-02",
        "close": 21.99208,
        "direction_boundary": 26.731107,
        "core_momentum": -0.177285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254296
      },
      {
        "date": "2024-02-09",
        "close": 22.314058,
        "direction_boundary": 24.941377,
        "core_momentum": -0.10534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253372
      },
      {
        "date": "2024-02-16",
        "close": 22.899473,
        "direction_boundary": 25.104079,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238676
      },
      {
        "date": "2024-02-23",
        "close": 22.581592,
        "direction_boundary": 23.639754,
        "core_momentum": -0.044762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23935
      },
      {
        "date": "2024-03-01",
        "close": 23.572699,
        "direction_boundary": 24.462839,
        "core_momentum": -0.036387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23892
      },
      {
        "date": "2024-03-08",
        "close": 23.436103,
        "direction_boundary": 22.701821,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23756
      },
      {
        "date": "2024-03-15",
        "close": 23.201937,
        "direction_boundary": 23.228212,
        "core_momentum": -0.001131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235871
      },
      {
        "date": "2024-03-22",
        "close": 23.250721,
        "direction_boundary": 23.45791,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210342
      },
      {
        "date": "2024-03-29",
        "close": 23.553186,
        "direction_boundary": 24.367131,
        "core_momentum": -0.033403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210742
      },
      {
        "date": "2024-04-05",
        "close": 23.177545,
        "direction_boundary": 23.678037,
        "core_momentum": -0.021137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207484
      },
      {
        "date": "2024-04-12",
        "close": 22.577494,
        "direction_boundary": 24.663825,
        "core_momentum": -0.084591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210567
      },
      {
        "date": "2024-04-19",
        "close": 21.699372,
        "direction_boundary": 23.821599,
        "core_momentum": -0.089088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207772
      },
      {
        "date": "2024-04-26",
        "close": 22.304301,
        "direction_boundary": 23.955589,
        "core_momentum": -0.068931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205103
      },
      {
        "date": "2024-05-03",
        "close": 23.123882,
        "direction_boundary": 24.271424,
        "core_momentum": -0.04728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184131
      },
      {
        "date": "2024-05-10",
        "close": 23.204571,
        "direction_boundary": 23.601471,
        "core_momentum": -0.016817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177626
      },
      {
        "date": "2024-05-17",
        "close": 23.699539,
        "direction_boundary": 24.424556,
        "core_momentum": -0.029684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165008
      },
      {
        "date": "2024-05-24",
        "close": 23.484887,
        "direction_boundary": 24.166146,
        "core_momentum": -0.028191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165689
      },
      {
        "date": "2024-05-31",
        "close": 23.153152,
        "direction_boundary": 24.836098,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162551
      },
      {
        "date": "2024-06-07",
        "close": 22.840931,
        "direction_boundary": 24.587259,
        "core_momentum": -0.071026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163043
      },
      {
        "date": "2024-06-14",
        "close": 22.606765,
        "direction_boundary": 25.419914,
        "core_momentum": -0.110667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2024-06-21",
        "close": 22.284787,
        "direction_boundary": 24.950947,
        "core_momentum": -0.106856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2024-06-28",
        "close": 22.047338,
        "direction_boundary": 25.619454,
        "core_momentum": -0.13943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2024-07-05",
        "close": 22.518309,
        "direction_boundary": 26.253694,
        "core_momentum": -0.14228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147734
      },
      {
        "date": "2024-07-12",
        "close": 23.411192,
        "direction_boundary": 27.752807,
        "core_momentum": -0.156439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15762
      },
      {
        "date": "2024-07-19",
        "close": 22.900973,
        "direction_boundary": 27.233883,
        "core_momentum": -0.1591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15314
      },
      {
        "date": "2024-07-26",
        "close": 22.743983,
        "direction_boundary": 27.291541,
        "core_momentum": -0.166629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153542
      },
      {
        "date": "2024-08-02",
        "close": 22.184704,
        "direction_boundary": 25.984623,
        "core_momentum": -0.146237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156649
      },
      {
        "date": "2024-08-09",
        "close": 22.00809,
        "direction_boundary": 25.196627,
        "core_momentum": -0.126546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155677
      },
      {
        "date": "2024-08-16",
        "close": 22.567369,
        "direction_boundary": 23.505321,
        "core_momentum": -0.039904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155409
      },
      {
        "date": "2024-08-23",
        "close": 23.126647,
        "direction_boundary": 23.447662,
        "core_momentum": -0.013691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157899
      },
      {
        "date": "2024-08-30",
        "close": 23.03834,
        "direction_boundary": 24.504729,
        "core_momentum": -0.059841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145859
      },
      {
        "date": "2024-09-06",
        "close": 21.890347,
        "direction_boundary": 24.024244,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2024-09-13",
        "close": 22.861726,
        "direction_boundary": 24.514339,
        "core_momentum": -0.067414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173276
      },
      {
        "date": "2024-09-20",
        "close": 23.067775,
        "direction_boundary": 22.717325,
        "core_momentum": 0.015427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17375
      },
      {
        "date": "2024-09-27",
        "close": 24.559184,
        "direction_boundary": 22.58279,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193842
      },
      {
        "date": "2024-10-04",
        "close": 25.275453,
        "direction_boundary": 21.91972,
        "core_momentum": 0.153092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2024-10-11",
        "close": 24.725986,
        "direction_boundary": 21.698697,
        "core_momentum": 0.139515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194422
      },
      {
        "date": "2024-10-18",
        "close": 24.294263,
        "direction_boundary": 20.718508,
        "core_momentum": 0.172587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186888
      },
      {
        "date": "2024-10-25",
        "close": 24.412006,
        "direction_boundary": 20.084268,
        "core_momentum": 0.215479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2024-11-01",
        "close": 24.186332,
        "direction_boundary": 21.650649,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2024-11-08",
        "close": 24.637679,
        "direction_boundary": 20.98758,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179985
      },
      {
        "date": "2024-11-15",
        "close": 23.784044,
        "direction_boundary": 22.131134,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18511
      },
      {
        "date": "2024-11-22",
        "close": 24.388751,
        "direction_boundary": 22.083085,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2024-11-29",
        "close": 25.030155,
        "direction_boundary": 22.736545,
        "core_momentum": 0.100878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2024-12-06",
        "close": 24.961472,
        "direction_boundary": 22.501107,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2024-12-13",
        "close": 24.372758,
        "direction_boundary": 23.380395,
        "core_momentum": 0.042444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1909
      },
      {
        "date": "2024-12-20",
        "close": 23.479875,
        "direction_boundary": 23.697515,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197592
      },
      {
        "date": "2024-12-27",
        "close": 23.494593,
        "direction_boundary": 24.002004,
        "core_momentum": -0.02114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196756
      },
      {
        "date": "2025-01-03",
        "close": 23.407393,
        "direction_boundary": 23.114125,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195045
      },
      {
        "date": "2025-01-10",
        "close": 23.012831,
        "direction_boundary": 23.016555,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188915
      },
      {
        "date": "2025-01-17",
        "close": 23.752634,
        "direction_boundary": 22.245759,
        "core_momentum": 0.067738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191417
      },
      {
        "date": "2025-01-24",
        "close": 23.940051,
        "direction_boundary": 22.265273,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191232
      },
      {
        "date": "2025-01-31",
        "close": 23.74277,
        "direction_boundary": 21.99208,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187922
      },
      {
        "date": "2025-02-07",
        "close": 24.157061,
        "direction_boundary": 22.314058,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18834
      },
      {
        "date": "2025-02-14",
        "close": 24.758768,
        "direction_boundary": 22.899473,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2025-02-21",
        "close": 24.591079,
        "direction_boundary": 22.581592,
        "core_momentum": 0.088988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186265
      },
      {
        "date": "2025-02-28",
        "close": 23.673722,
        "direction_boundary": 23.572699,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194394
      },
      {
        "date": "2025-03-07",
        "close": 23.703314,
        "direction_boundary": 23.436103,
        "core_momentum": 0.011402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179268
      },
      {
        "date": "2025-03-14",
        "close": 23.535625,
        "direction_boundary": 23.201937,
        "core_momentum": 0.014382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169969
      },
      {
        "date": "2025-03-21",
        "close": 23.377801,
        "direction_boundary": 23.250721,
        "core_momentum": 0.005466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169913
      },
      {
        "date": "2025-03-28",
        "close": 22.835278,
        "direction_boundary": 23.553186,
        "core_momentum": -0.03048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147409
      },
      {
        "date": "2025-04-04",
        "close": 20.019091,
        "direction_boundary": 23.177545,
        "core_momentum": -0.136272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2025-04-11",
        "close": 21.184332,
        "direction_boundary": 22.577494,
        "core_momentum": -0.061706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24234
      },
      {
        "date": "2025-04-18",
        "close": 21.013881,
        "direction_boundary": 21.699372,
        "core_momentum": -0.03159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241782
      },
      {
        "date": "2025-04-25",
        "close": 22.343851,
        "direction_boundary": 22.304301,
        "core_momentum": 0.001773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258766
      },
      {
        "date": "2025-05-02",
        "close": 23.155465,
        "direction_boundary": 23.123882,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264178
      },
      {
        "date": "2025-05-09",
        "close": 23.144713,
        "direction_boundary": 23.204571,
        "core_momentum": -0.00258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262587
      },
      {
        "date": "2025-05-16",
        "close": 24.42122,
        "direction_boundary": 23.699539,
        "core_momentum": 0.030451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269215
      },
      {
        "date": "2025-05-23",
        "close": 23.908684,
        "direction_boundary": 23.484887,
        "core_momentum": 0.018046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268587
      },
      {
        "date": "2025-05-30",
        "close": 24.139601,
        "direction_boundary": 23.153152,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266281
      },
      {
        "date": "2025-06-06",
        "close": 24.899133,
        "direction_boundary": 22.840931,
        "core_momentum": 0.09011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270019
      },
      {
        "date": "2025-06-13",
        "close": 24.402774,
        "direction_boundary": 22.606765,
        "core_momentum": 0.079446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269411
      },
      {
        "date": "2025-06-20",
        "close": 24.408199,
        "direction_boundary": 22.284787,
        "core_momentum": 0.095285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263971
      },
      {
        "date": "2025-06-27",
        "close": 25.293539,
        "direction_boundary": 22.047338,
        "core_momentum": 0.147238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2025-07-04",
        "close": 25.71792,
        "direction_boundary": 22.518309,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268662
      },
      {
        "date": "2025-07-11",
        "close": 25.282959,
        "direction_boundary": 23.411192,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26867
      },
      {
        "date": "2025-07-18",
        "close": 25.720293,
        "direction_boundary": 22.900973,
        "core_momentum": 0.123109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2025-07-25",
        "close": 26.080106,
        "direction_boundary": 22.743983,
        "core_momentum": 0.146682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266738
      },
      {
        "date": "2025-08-01",
        "close": 25.172514,
        "direction_boundary": 22.184704,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2025-08-08",
        "close": 25.465585,
        "direction_boundary": 22.00809,
        "core_momentum": 0.157101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2025-08-15",
        "close": 25.993193,
        "direction_boundary": 22.567369,
        "core_momentum": 0.151804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270561
      },
      {
        "date": "2025-08-22",
        "close": 26.271433,
        "direction_boundary": 23.126647,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2025-08-29",
        "close": 26.169689,
        "direction_boundary": 23.03834,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26436
      },
      {
        "date": "2025-09-05",
        "close": 26.321168,
        "direction_boundary": 21.890347,
        "core_momentum": 0.20241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264345
      },
      {
        "date": "2025-09-12",
        "close": 26.823167,
        "direction_boundary": 22.861726,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264614
      },
      {
        "date": "2025-09-19",
        "close": 27.426812,
        "direction_boundary": 23.067775,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26509
      },
      {
        "date": "2025-09-26",
        "close": 27.040697,
        "direction_boundary": 24.559184,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263319
      },
      {
        "date": "2025-10-03",
        "close": 27.360366,
        "direction_boundary": 25.275453,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172208
      },
      {
        "date": "2025-10-10",
        "close": 26.307227,
        "direction_boundary": 24.725986,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2025-10-17",
        "close": 27.121479,
        "direction_boundary": 24.294263,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2025-10-24",
        "close": 27.473185,
        "direction_boundary": 24.412006,
        "core_momentum": 0.125396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2025-10-31",
        "close": 27.633959,
        "direction_boundary": 24.186332,
        "core_momentum": 0.142544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153258
      },
      {
        "date": "2025-11-07",
        "close": 26.729827,
        "direction_boundary": 24.637679,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2025-11-14",
        "close": 25.103596,
        "direction_boundary": 23.784044,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173674
      },
      {
        "date": "2025-11-21",
        "close": 23.242038,
        "direction_boundary": 24.388751,
        "core_momentum": -0.047018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2025-11-28",
        "close": 25.104783,
        "direction_boundary": 25.030155,
        "core_momentum": 0.002982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229736
      },
      {
        "date": "2025-12-05",
        "close": 25.204649,
        "direction_boundary": 24.961472,
        "core_momentum": 0.009742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225827
      },
      {
        "date": "2025-12-12",
        "close": 24.78986,
        "direction_boundary": 24.372758,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225233
      },
      {
        "date": "2025-12-19",
        "close": 24.405623,
        "direction_boundary": 23.479875,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226356
      },
      {
        "date": "2025-12-26",
        "close": 24.672888,
        "direction_boundary": 23.494593,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221105
      },
      {
        "date": "2026-01-02",
        "close": 24.7871,
        "direction_boundary": 23.407393,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219817
      },
      {
        "date": "2026-01-09",
        "close": 25.5601,
        "direction_boundary": 23.012831,
        "core_momentum": 0.110689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222978
      },
      {
        "date": "2026-01-16",
        "close": 25.3057,
        "direction_boundary": 23.752634,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222081
      },
      {
        "date": "2026-01-23",
        "close": 25.7954,
        "direction_boundary": 23.940051,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222889
      },
      {
        "date": "2026-01-30",
        "close": 24.9051,
        "direction_boundary": 23.74277,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222796
      },
      {
        "date": "2026-02-06",
        "close": 24.0555,
        "direction_boundary": 24.157061,
        "core_momentum": -0.004204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227022
      },
      {
        "date": "2026-02-13",
        "close": 23.4279,
        "direction_boundary": 24.758768,
        "core_momentum": -0.053753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226968
      },
      {
        "date": "2026-02-20",
        "close": 23.7631,
        "direction_boundary": 24.591079,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227481
      },
      {
        "date": "2026-02-27",
        "close": 23.8018,
        "direction_boundary": 23.673722,
        "core_momentum": 0.00541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227608
      },
      {
        "date": "2026-03-06",
        "close": 23.0222,
        "direction_boundary": 23.703314,
        "core_momentum": -0.028735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230801
      },
      {
        "date": "2026-03-13",
        "close": 23.1012,
        "direction_boundary": 23.535625,
        "core_momentum": -0.018458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228565
      },
      {
        "date": "2026-03-20",
        "close": 22.2482,
        "direction_boundary": 23.377801,
        "core_momentum": -0.048319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228977
      },
      {
        "date": "2026-03-27",
        "close": 21.8669,
        "direction_boundary": 22.835278,
        "core_momentum": -0.042407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229184
      },
      {
        "date": "2026-04-03",
        "close": 22.7887,
        "direction_boundary": 20.019091,
        "core_momentum": 0.138348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237817
      },
      {
        "date": "2026-04-10",
        "close": 23.78,
        "direction_boundary": 21.184332,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242669
      },
      {
        "date": "2026-04-17",
        "close": 25.8223,
        "direction_boundary": 21.013881,
        "core_momentum": 0.228821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266845
      },
      {
        "date": "2026-04-24",
        "close": 26.3193,
        "direction_boundary": 22.343851,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267666
      },
      {
        "date": "2026-05-01",
        "close": 27.63178,
        "direction_boundary": 23.155465,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276505
      },
      {
        "date": "2026-05-08",
        "close": 28.761011,
        "direction_boundary": 23.144713,
        "core_momentum": 0.24266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277557
      },
      {
        "date": "2026-05-15",
        "close": 28.132597,
        "direction_boundary": 24.42122,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26372
      },
      {
        "date": "2026-05-22",
        "close": 29.244185,
        "direction_boundary": 23.908684,
        "core_momentum": 0.223162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240037
      },
      {
        "date": "2026-05-29",
        "close": 30.324072,
        "direction_boundary": 24.139601,
        "core_momentum": 0.256196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222879
      },
      {
        "date": "2026-06-05",
        "close": 26.975653,
        "direction_boundary": 24.899133,
        "core_momentum": 0.083397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281806
      },
      {
        "date": "2026-06-12",
        "close": 27.591607,
        "direction_boundary": 24.402774,
        "core_momentum": 0.130675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281702
      },
      {
        "date": "2026-06-19",
        "close": 28.331768,
        "direction_boundary": 24.408199,
        "core_momentum": 0.160748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2026-06-26",
        "close": 25.868751,
        "direction_boundary": 25.293539,
        "core_momentum": 0.022741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311905
      },
      {
        "date": "2026-07-03",
        "close": 25.2759,
        "direction_boundary": 25.71792,
        "core_momentum": -0.017187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313784
      },
      {
        "date": "2026-07-10",
        "close": 24.8311,
        "direction_boundary": 25.282959,
        "core_momentum": -0.017872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31172
      },
      {
        "date": "2026-07-17",
        "close": 22.9802,
        "direction_boundary": 25.720293,
        "core_momentum": -0.106534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329121
      },
      {
        "date": "2026-07-24",
        "close": 23.36,
        "direction_boundary": 26.080106,
        "core_momentum": -0.104298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2026-07-31",
        "close": 23.0847,
        "direction_boundary": 25.172514,
        "core_momentum": -0.08294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2026-08-07",
        "close": 24.3326,
        "direction_boundary": 25.465585,
        "core_momentum": -0.044491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.505321,
        "volume": 15891
      },
      {
        "date": "2023-08-25",
        "close": 23.447662,
        "volume": 54345
      },
      {
        "date": "2023-09-01",
        "close": 24.504729,
        "volume": 41177
      },
      {
        "date": "2023-09-08",
        "close": 24.024244,
        "volume": 16434
      },
      {
        "date": "2023-09-15",
        "close": 24.514339,
        "volume": 20118
      },
      {
        "date": "2023-09-22",
        "close": 22.717325,
        "volume": 36356
      },
      {
        "date": "2023-09-29",
        "close": 22.58279,
        "volume": 16615
      },
      {
        "date": "2023-10-06",
        "close": 21.91972,
        "volume": 38568
      },
      {
        "date": "2023-10-13",
        "close": 21.698697,
        "volume": 61764
      },
      {
        "date": "2023-10-20",
        "close": 20.718508,
        "volume": 38281
      },
      {
        "date": "2023-10-27",
        "close": 20.084268,
        "volume": 17874
      },
      {
        "date": "2023-11-03",
        "close": 21.650649,
        "volume": 139677
      },
      {
        "date": "2023-11-10",
        "close": 20.98758,
        "volume": 20467
      },
      {
        "date": "2023-11-17",
        "close": 22.131134,
        "volume": 20030
      },
      {
        "date": "2023-11-24",
        "close": 22.083085,
        "volume": 17855
      },
      {
        "date": "2023-12-01",
        "close": 22.736545,
        "volume": 65439
      },
      {
        "date": "2023-12-08",
        "close": 22.501107,
        "volume": 16659
      },
      {
        "date": "2023-12-15",
        "close": 23.380395,
        "volume": 38725
      },
      {
        "date": "2023-12-22",
        "close": 23.697515,
        "volume": 135839
      },
      {
        "date": "2023-12-29",
        "close": 24.002004,
        "volume": 17507
      },
      {
        "date": "2024-01-05",
        "close": 23.114125,
        "volume": 21831
      },
      {
        "date": "2024-01-12",
        "close": 23.016555,
        "volume": 107352
      },
      {
        "date": "2024-01-19",
        "close": 22.245759,
        "volume": 61133
      },
      {
        "date": "2024-01-26",
        "close": 22.265273,
        "volume": 48059
      },
      {
        "date": "2024-02-02",
        "close": 21.99208,
        "volume": 21973
      },
      {
        "date": "2024-02-09",
        "close": 22.314058,
        "volume": 157499
      },
      {
        "date": "2024-02-16",
        "close": 22.899473,
        "volume": 40395
      },
      {
        "date": "2024-02-23",
        "close": 22.581592,
        "volume": 22323
      },
      {
        "date": "2024-03-01",
        "close": 23.572699,
        "volume": 36433
      },
      {
        "date": "2024-03-08",
        "close": 23.436103,
        "volume": 27564
      },
      {
        "date": "2024-03-15",
        "close": 23.201937,
        "volume": 25912
      },
      {
        "date": "2024-03-22",
        "close": 23.250721,
        "volume": 33347
      },
      {
        "date": "2024-03-29",
        "close": 23.553186,
        "volume": 57842
      },
      {
        "date": "2024-04-05",
        "close": 23.177545,
        "volume": 60460
      },
      {
        "date": "2024-04-12",
        "close": 22.577494,
        "volume": 26628
      },
      {
        "date": "2024-04-19",
        "close": 21.699372,
        "volume": 7725
      },
      {
        "date": "2024-04-26",
        "close": 22.304301,
        "volume": 59601
      },
      {
        "date": "2024-05-03",
        "close": 23.123882,
        "volume": 34970
      },
      {
        "date": "2024-05-10",
        "close": 23.204571,
        "volume": 20870
      },
      {
        "date": "2024-05-17",
        "close": 23.699539,
        "volume": 92641
      },
      {
        "date": "2024-05-24",
        "close": 23.484887,
        "volume": 17486
      },
      {
        "date": "2024-05-31",
        "close": 23.153152,
        "volume": 21878
      },
      {
        "date": "2024-06-07",
        "close": 22.840931,
        "volume": 49158
      },
      {
        "date": "2024-06-14",
        "close": 22.606765,
        "volume": 29372
      },
      {
        "date": "2024-06-21",
        "close": 22.284787,
        "volume": 17443
      },
      {
        "date": "2024-06-28",
        "close": 22.047338,
        "volume": 42754
      },
      {
        "date": "2024-07-05",
        "close": 22.518309,
        "volume": 23433
      },
      {
        "date": "2024-07-12",
        "close": 23.411192,
        "volume": 25968
      },
      {
        "date": "2024-07-19",
        "close": 22.900973,
        "volume": 17111
      },
      {
        "date": "2024-07-26",
        "close": 22.743983,
        "volume": 22008
      },
      {
        "date": "2024-08-02",
        "close": 22.184704,
        "volume": 41016
      },
      {
        "date": "2024-08-09",
        "close": 22.00809,
        "volume": 44882
      },
      {
        "date": "2024-08-16",
        "close": 22.567369,
        "volume": 28357
      },
      {
        "date": "2024-08-23",
        "close": 23.126647,
        "volume": 12364
      },
      {
        "date": "2024-08-30",
        "close": 23.03834,
        "volume": 20912
      },
      {
        "date": "2024-09-06",
        "close": 21.890347,
        "volume": 31908
      },
      {
        "date": "2024-09-13",
        "close": 22.861726,
        "volume": 9204
      },
      {
        "date": "2024-09-20",
        "close": 23.067775,
        "volume": 7516
      },
      {
        "date": "2024-09-27",
        "close": 24.559184,
        "volume": 39030
      },
      {
        "date": "2024-10-04",
        "close": 25.275453,
        "volume": 7783
      },
      {
        "date": "2024-10-11",
        "close": 24.725986,
        "volume": 6747
      },
      {
        "date": "2024-10-18",
        "close": 24.294263,
        "volume": 7747
      },
      {
        "date": "2024-10-25",
        "close": 24.412006,
        "volume": 10826
      },
      {
        "date": "2024-11-01",
        "close": 24.186332,
        "volume": 10702
      },
      {
        "date": "2024-11-08",
        "close": 24.637679,
        "volume": 13820
      },
      {
        "date": "2024-11-15",
        "close": 23.784044,
        "volume": 13355
      },
      {
        "date": "2024-11-22",
        "close": 24.388751,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 25.030155,
        "volume": 4673
      },
      {
        "date": "2024-12-06",
        "close": 24.961472,
        "volume": 26785
      },
      {
        "date": "2024-12-13",
        "close": 24.372758,
        "volume": 18643
      },
      {
        "date": "2024-12-20",
        "close": 23.479875,
        "volume": 25171
      },
      {
        "date": "2024-12-27",
        "close": 23.494593,
        "volume": 6099
      },
      {
        "date": "2025-01-03",
        "close": 23.407393,
        "volume": 7736
      },
      {
        "date": "2025-01-10",
        "close": 23.012831,
        "volume": 11666
      },
      {
        "date": "2025-01-17",
        "close": 23.752634,
        "volume": 12289
      },
      {
        "date": "2025-01-24",
        "close": 23.940051,
        "volume": 42771
      },
      {
        "date": "2025-01-31",
        "close": 23.74277,
        "volume": 16435
      },
      {
        "date": "2025-02-07",
        "close": 24.157061,
        "volume": 4083
      },
      {
        "date": "2025-02-14",
        "close": 24.758768,
        "volume": 8811
      },
      {
        "date": "2025-02-21",
        "close": 24.591079,
        "volume": 18301
      },
      {
        "date": "2025-02-28",
        "close": 23.673722,
        "volume": 91304
      },
      {
        "date": "2025-03-07",
        "close": 23.703314,
        "volume": 29002
      },
      {
        "date": "2025-03-14",
        "close": 23.535625,
        "volume": 6078
      },
      {
        "date": "2025-03-21",
        "close": 23.377801,
        "volume": 16577
      },
      {
        "date": "2025-03-28",
        "close": 22.835278,
        "volume": 9640
      },
      {
        "date": "2025-04-04",
        "close": 20.019091,
        "volume": 15515
      },
      {
        "date": "2025-04-11",
        "close": 21.184332,
        "volume": 7337
      },
      {
        "date": "2025-04-18",
        "close": 21.013881,
        "volume": 1334
      },
      {
        "date": "2025-04-25",
        "close": 22.343851,
        "volume": 6264
      },
      {
        "date": "2025-05-02",
        "close": 23.155465,
        "volume": 12380
      },
      {
        "date": "2025-05-09",
        "close": 23.144713,
        "volume": 5643
      },
      {
        "date": "2025-05-16",
        "close": 24.42122,
        "volume": 7017
      },
      {
        "date": "2025-05-23",
        "close": 23.908684,
        "volume": 2453
      },
      {
        "date": "2025-05-30",
        "close": 24.139601,
        "volume": 3746
      },
      {
        "date": "2025-06-06",
        "close": 24.899133,
        "volume": 10628
      },
      {
        "date": "2025-06-13",
        "close": 24.402774,
        "volume": 2038
      },
      {
        "date": "2025-06-20",
        "close": 24.408199,
        "volume": 6109
      },
      {
        "date": "2025-06-27",
        "close": 25.293539,
        "volume": 11553
      },
      {
        "date": "2025-07-04",
        "close": 25.71792,
        "volume": 3441
      },
      {
        "date": "2025-07-11",
        "close": 25.282959,
        "volume": 2851
      },
      {
        "date": "2025-07-18",
        "close": 25.720293,
        "volume": 14077
      },
      {
        "date": "2025-07-25",
        "close": 26.080106,
        "volume": 2353
      },
      {
        "date": "2025-08-01",
        "close": 25.172514,
        "volume": 5384
      },
      {
        "date": "2025-08-08",
        "close": 25.465585,
        "volume": 2043
      },
      {
        "date": "2025-08-15",
        "close": 25.993193,
        "volume": 2431
      },
      {
        "date": "2025-08-22",
        "close": 26.271433,
        "volume": 1866
      },
      {
        "date": "2025-08-29",
        "close": 26.169689,
        "volume": 2984
      },
      {
        "date": "2025-09-05",
        "close": 26.321168,
        "volume": 3327
      },
      {
        "date": "2025-09-12",
        "close": 26.823167,
        "volume": 7832
      },
      {
        "date": "2025-09-19",
        "close": 27.426812,
        "volume": 8112
      },
      {
        "date": "2025-09-26",
        "close": 27.040697,
        "volume": 7390
      },
      {
        "date": "2025-10-03",
        "close": 27.360366,
        "volume": 4393
      },
      {
        "date": "2025-10-10",
        "close": 26.307227,
        "volume": 28938
      },
      {
        "date": "2025-10-17",
        "close": 27.121479,
        "volume": 30669
      },
      {
        "date": "2025-10-24",
        "close": 27.473185,
        "volume": 17260
      },
      {
        "date": "2025-10-31",
        "close": 27.633959,
        "volume": 5826
      },
      {
        "date": "2025-11-07",
        "close": 26.729827,
        "volume": 7800
      },
      {
        "date": "2025-11-14",
        "close": 25.103596,
        "volume": 17771
      },
      {
        "date": "2025-11-21",
        "close": 23.242038,
        "volume": 8257
      },
      {
        "date": "2025-11-28",
        "close": 25.104783,
        "volume": 1411
      },
      {
        "date": "2025-12-05",
        "close": 25.204649,
        "volume": 3818
      },
      {
        "date": "2025-12-12",
        "close": 24.78986,
        "volume": 3749
      },
      {
        "date": "2025-12-19",
        "close": 24.405623,
        "volume": 9506
      },
      {
        "date": "2025-12-26",
        "close": 24.672888,
        "volume": 4434
      },
      {
        "date": "2026-01-02",
        "close": 24.7871,
        "volume": 1775
      },
      {
        "date": "2026-01-09",
        "close": 25.5601,
        "volume": 5160
      },
      {
        "date": "2026-01-16",
        "close": 25.3057,
        "volume": 2683
      },
      {
        "date": "2026-01-23",
        "close": 25.7954,
        "volume": 1855
      },
      {
        "date": "2026-01-30",
        "close": 24.9051,
        "volume": 1852
      },
      {
        "date": "2026-02-06",
        "close": 24.0555,
        "volume": 13723
      },
      {
        "date": "2026-02-13",
        "close": 23.4279,
        "volume": 8997
      },
      {
        "date": "2026-02-20",
        "close": 23.7631,
        "volume": 6418
      },
      {
        "date": "2026-02-27",
        "close": 23.8018,
        "volume": 3378
      },
      {
        "date": "2026-03-06",
        "close": 23.0222,
        "volume": 40308
      },
      {
        "date": "2026-03-13",
        "close": 23.1012,
        "volume": 18715
      },
      {
        "date": "2026-03-20",
        "close": 22.2482,
        "volume": 25065
      },
      {
        "date": "2026-03-27",
        "close": 21.8669,
        "volume": 23544
      },
      {
        "date": "2026-04-03",
        "close": 22.7887,
        "volume": 13385
      },
      {
        "date": "2026-04-10",
        "close": 23.78,
        "volume": 8873
      },
      {
        "date": "2026-04-17",
        "close": 25.8223,
        "volume": 9443
      },
      {
        "date": "2026-04-24",
        "close": 26.3193,
        "volume": 2125
      },
      {
        "date": "2026-05-01",
        "close": 27.63178,
        "volume": 9920
      },
      {
        "date": "2026-05-08",
        "close": 28.761011,
        "volume": 20631
      },
      {
        "date": "2026-05-15",
        "close": 28.132597,
        "volume": 50390
      },
      {
        "date": "2026-05-22",
        "close": 29.244185,
        "volume": 48207
      },
      {
        "date": "2026-05-29",
        "close": 30.324072,
        "volume": 14793
      },
      {
        "date": "2026-06-05",
        "close": 26.975653,
        "volume": 39096
      },
      {
        "date": "2026-06-12",
        "close": 27.591607,
        "volume": 71660
      },
      {
        "date": "2026-06-19",
        "close": 28.331768,
        "volume": 47351
      },
      {
        "date": "2026-06-26",
        "close": 25.868751,
        "volume": 65274
      },
      {
        "date": "2026-07-03",
        "close": 25.2759,
        "volume": 5286
      },
      {
        "date": "2026-07-10",
        "close": 24.8311,
        "volume": 29503
      },
      {
        "date": "2026-07-17",
        "close": 22.9802,
        "volume": 14437
      },
      {
        "date": "2026-07-24",
        "close": 23.36,
        "volume": 5549
      },
      {
        "date": "2026-07-31",
        "close": 23.0847,
        "volume": 22942
      },
      {
        "date": "2026-08-07",
        "close": 24.3326,
        "volume": 26103
      }
    ],
    "sharemaestro_context": {
      "trend": 25.224307,
      "fair_value": 24.057641,
      "market_activity": -22.763002,
      "market_dynamics": -0.985231,
      "relative_strength": -16.710826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.020798,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.7727,
        "conditional_difference": -0.016886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.02789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022669,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.015781
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.079762
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.036324
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.027942
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.007954
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.012155
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.050182
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.135157
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03732
      }
    ]
  }
}