{
  "ticker": {
    "uuid": "609ed751-c97f-4d58-afb0-546947c29503",
    "symbol": "CEBG",
    "name": "VanEck New China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.172,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.298,
    "boundary_margin": -0.010246,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140431,
    "volatility_stability": 0.7908,
    "risk_context": 0.7121,
    "current_regime": {
      "move": 0.049582,
      "interruption": 0.049582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.227,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.129,
        "direction_boundary": 13.134,
        "core_momentum": -0.152657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2023-08-25",
        "close": 11.14,
        "direction_boundary": 13.096,
        "core_momentum": -0.149359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185772
      },
      {
        "date": "2023-09-01",
        "close": 11.651,
        "direction_boundary": 12.999,
        "core_momentum": -0.1037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192499
      },
      {
        "date": "2023-09-08",
        "close": 11.319,
        "direction_boundary": 12.944,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2023-09-15",
        "close": 11.471,
        "direction_boundary": 12.508,
        "core_momentum": -0.082907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2023-09-22",
        "close": 11.594,
        "direction_boundary": 12.284,
        "core_momentum": -0.056171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2023-09-29",
        "close": 11.761,
        "direction_boundary": 12.177,
        "core_momentum": -0.034163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2023-10-06",
        "close": 11.599,
        "direction_boundary": 12.46,
        "core_momentum": -0.069101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2023-10-13",
        "close": 11.672,
        "direction_boundary": 12.209,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2023-10-20",
        "close": 11.004,
        "direction_boundary": 12.147,
        "core_momentum": -0.094097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192304
      },
      {
        "date": "2023-10-27",
        "close": 11.299,
        "direction_boundary": 11.146,
        "core_momentum": 0.013727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195577
      },
      {
        "date": "2023-11-03",
        "close": 11.344,
        "direction_boundary": 12.555,
        "core_momentum": -0.096456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194427
      },
      {
        "date": "2023-11-10",
        "close": 11.522,
        "direction_boundary": 12.325,
        "core_momentum": -0.065152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2023-11-17",
        "close": 11.535,
        "direction_boundary": 12.499,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191621
      },
      {
        "date": "2023-11-24",
        "close": 11.444,
        "direction_boundary": 11.66,
        "core_momentum": -0.018525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191678
      },
      {
        "date": "2023-12-01",
        "close": 11.33,
        "direction_boundary": 12.489,
        "core_momentum": -0.092802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2023-12-08",
        "close": 10.943,
        "direction_boundary": 12.713,
        "core_momentum": -0.139228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194313
      },
      {
        "date": "2023-12-15",
        "close": 10.847,
        "direction_boundary": 12.657,
        "core_momentum": -0.143004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2023-12-22",
        "close": 10.583,
        "direction_boundary": 12.361,
        "core_momentum": -0.143839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      },
      {
        "date": "2023-12-29",
        "close": 10.901,
        "direction_boundary": 12.713,
        "core_momentum": -0.142531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2024-01-05",
        "close": 10.507,
        "direction_boundary": 13.409,
        "core_momentum": -0.216422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2024-01-12",
        "close": 10.292,
        "direction_boundary": 13.728,
        "core_momentum": -0.250291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2024-01-19",
        "close": 10.074,
        "direction_boundary": 13.715,
        "core_momentum": -0.265476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2024-01-26",
        "close": 9.954,
        "direction_boundary": 14.051,
        "core_momentum": -0.291581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2024-02-02",
        "close": 9.046,
        "direction_boundary": 13.868,
        "core_momentum": -0.347707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2024-02-09",
        "close": 9.864,
        "direction_boundary": 13.843,
        "core_momentum": -0.287438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2024-02-16",
        "close": 10.216,
        "direction_boundary": 13.664,
        "core_momentum": -0.252342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2024-02-23",
        "close": 10.235,
        "direction_boundary": 13.337,
        "core_momentum": -0.232586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "direction_boundary": 13.75,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2024-03-08",
        "close": 10.308,
        "direction_boundary": 13.151,
        "core_momentum": -0.216181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2024-03-15",
        "close": 10.776,
        "direction_boundary": 12.958,
        "core_momentum": -0.16839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2024-03-22",
        "close": 10.671,
        "direction_boundary": 13.5,
        "core_momentum": -0.209556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252478
      },
      {
        "date": "2024-03-29",
        "close": 10.441,
        "direction_boundary": 13.534,
        "core_momentum": -0.228536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252438
      },
      {
        "date": "2024-04-05",
        "close": 10.451,
        "direction_boundary": 13.671,
        "core_momentum": -0.235535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252184
      },
      {
        "date": "2024-04-12",
        "close": 10.343,
        "direction_boundary": 13.507,
        "core_momentum": -0.234249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251883
      },
      {
        "date": "2024-04-19",
        "close": 10.461,
        "direction_boundary": 13.132,
        "core_momentum": -0.203396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240173
      },
      {
        "date": "2024-04-26",
        "close": 10.82,
        "direction_boundary": 12.796,
        "core_momentum": -0.154423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242102
      },
      {
        "date": "2024-05-03",
        "close": 11.263,
        "direction_boundary": 12.525,
        "core_momentum": -0.100758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248882
      },
      {
        "date": "2024-05-10",
        "close": 11.349,
        "direction_boundary": 12.186,
        "core_momentum": -0.068685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248112
      },
      {
        "date": "2024-05-17",
        "close": 11.246,
        "direction_boundary": 12.369,
        "core_momentum": -0.090791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248377
      },
      {
        "date": "2024-05-24",
        "close": 10.58,
        "direction_boundary": 12.286,
        "core_momentum": -0.138857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261906
      },
      {
        "date": "2024-05-31",
        "close": 10.486,
        "direction_boundary": 12.337,
        "core_momentum": -0.150036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2024-06-07",
        "close": 10.343,
        "direction_boundary": 12.031,
        "core_momentum": -0.140304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25835
      },
      {
        "date": "2024-06-14",
        "close": 10.332,
        "direction_boundary": 12.37,
        "core_momentum": -0.164753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258175
      },
      {
        "date": "2024-06-21",
        "close": 10.023,
        "direction_boundary": 11.881,
        "core_momentum": -0.156384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259304
      },
      {
        "date": "2024-06-28",
        "close": 9.744,
        "direction_boundary": 12.023,
        "core_momentum": -0.189553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257562
      },
      {
        "date": "2024-07-05",
        "close": 9.347,
        "direction_boundary": 11.778,
        "core_momentum": -0.206402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258852
      },
      {
        "date": "2024-07-12",
        "close": 9.513,
        "direction_boundary": 11.824,
        "core_momentum": -0.19545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2024-07-19",
        "close": 9.474,
        "direction_boundary": 11.682,
        "core_momentum": -0.189009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2024-07-26",
        "close": 9.158,
        "direction_boundary": 12.175,
        "core_momentum": -0.247803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26157
      },
      {
        "date": "2024-08-02",
        "close": 9.263,
        "direction_boundary": 12.263,
        "core_momentum": -0.244638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225547
      },
      {
        "date": "2024-08-09",
        "close": 9.32,
        "direction_boundary": 11.552,
        "core_momentum": -0.193213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2024-08-16",
        "close": 9.184,
        "direction_boundary": 11.129,
        "core_momentum": -0.174769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2024-08-23",
        "close": 8.796,
        "direction_boundary": 11.14,
        "core_momentum": -0.210413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2024-08-30",
        "close": 9.02,
        "direction_boundary": 11.651,
        "core_momentum": -0.225818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18574
      },
      {
        "date": "2024-09-06",
        "close": 8.844,
        "direction_boundary": 11.319,
        "core_momentum": -0.218659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184159
      },
      {
        "date": "2024-09-13",
        "close": 8.68,
        "direction_boundary": 11.471,
        "core_momentum": -0.243309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2024-09-20",
        "close": 8.796,
        "direction_boundary": 11.594,
        "core_momentum": -0.241332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172528
      },
      {
        "date": "2024-09-27",
        "close": 10.332,
        "direction_boundary": 11.761,
        "core_momentum": -0.121503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288945
      },
      {
        "date": "2024-10-04",
        "close": 12.729,
        "direction_boundary": 11.599,
        "core_momentum": 0.097422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409345
      },
      {
        "date": "2024-10-11",
        "close": 11.192,
        "direction_boundary": 11.672,
        "core_momentum": -0.041124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450532
      },
      {
        "date": "2024-10-18",
        "close": 10.84,
        "direction_boundary": 11.004,
        "core_momentum": -0.014904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45293
      },
      {
        "date": "2024-10-25",
        "close": 10.972,
        "direction_boundary": 11.299,
        "core_momentum": -0.028941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450825
      },
      {
        "date": "2024-11-01",
        "close": 10.792,
        "direction_boundary": 11.344,
        "core_momentum": -0.04866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447711
      },
      {
        "date": "2024-11-08",
        "close": 10.993,
        "direction_boundary": 11.522,
        "core_momentum": -0.045912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448411
      },
      {
        "date": "2024-11-15",
        "close": 11.083,
        "direction_boundary": 11.535,
        "core_momentum": -0.039185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448443
      },
      {
        "date": "2024-11-22",
        "close": 10.828,
        "direction_boundary": 11.444,
        "core_momentum": -0.053827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441255
      },
      {
        "date": "2024-11-29",
        "close": 11.148,
        "direction_boundary": 11.33,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442715
      },
      {
        "date": "2024-12-06",
        "close": 11.079,
        "direction_boundary": 10.943,
        "core_momentum": 0.012428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442291
      },
      {
        "date": "2024-12-13",
        "close": 11.332,
        "direction_boundary": 10.847,
        "core_momentum": 0.044713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443109
      },
      {
        "date": "2024-12-20",
        "close": 11.259,
        "direction_boundary": 10.583,
        "core_momentum": 0.063876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440683
      },
      {
        "date": "2024-12-27",
        "close": 11.249,
        "direction_boundary": 10.901,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43825
      },
      {
        "date": "2025-01-03",
        "close": 10.797,
        "direction_boundary": 10.507,
        "core_momentum": 0.027601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438124
      },
      {
        "date": "2025-01-10",
        "close": 10.661,
        "direction_boundary": 10.292,
        "core_momentum": 0.035853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43847
      },
      {
        "date": "2025-01-17",
        "close": 11.179,
        "direction_boundary": 10.074,
        "core_momentum": 0.109688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442285
      },
      {
        "date": "2025-01-24",
        "close": 11.203,
        "direction_boundary": 9.954,
        "core_momentum": 0.125477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438526
      },
      {
        "date": "2025-01-31",
        "close": 11.393,
        "direction_boundary": 9.046,
        "core_momentum": 0.259452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438681
      },
      {
        "date": "2025-02-07",
        "close": 11.495,
        "direction_boundary": 9.864,
        "core_momentum": 0.165349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438675
      },
      {
        "date": "2025-02-14",
        "close": 11.912,
        "direction_boundary": 10.216,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439003
      },
      {
        "date": "2025-02-21",
        "close": 11.925,
        "direction_boundary": 10.235,
        "core_momentum": 0.16512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432525
      },
      {
        "date": "2025-02-28",
        "close": 11.452,
        "direction_boundary": 10.6,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437985
      },
      {
        "date": "2025-03-07",
        "close": 11.479,
        "direction_boundary": 10.308,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436139
      },
      {
        "date": "2025-03-14",
        "close": 11.829,
        "direction_boundary": 10.776,
        "core_momentum": 0.097717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434951
      },
      {
        "date": "2025-03-21",
        "close": 11.427,
        "direction_boundary": 10.671,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439685
      },
      {
        "date": "2025-03-28",
        "close": 11.438,
        "direction_boundary": 10.441,
        "core_momentum": 0.095489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382084
      },
      {
        "date": "2025-04-04",
        "close": 10.599,
        "direction_boundary": 10.451,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262207
      },
      {
        "date": "2025-04-11",
        "close": 10.466,
        "direction_boundary": 10.343,
        "core_momentum": 0.011892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195412
      },
      {
        "date": "2025-04-18",
        "close": 10.309,
        "direction_boundary": 10.461,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191709
      },
      {
        "date": "2025-04-25",
        "close": 10.483,
        "direction_boundary": 10.82,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192493
      },
      {
        "date": "2025-05-02",
        "close": 10.746,
        "direction_boundary": 11.263,
        "core_momentum": -0.045903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194661
      },
      {
        "date": "2025-05-09",
        "close": 10.778,
        "direction_boundary": 11.349,
        "core_momentum": -0.050313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192875
      },
      {
        "date": "2025-05-16",
        "close": 10.905,
        "direction_boundary": 11.246,
        "core_momentum": -0.030322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193267
      },
      {
        "date": "2025-05-23",
        "close": 10.905,
        "direction_boundary": 10.58,
        "core_momentum": 0.030718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190486
      },
      {
        "date": "2025-05-30",
        "close": 10.941,
        "direction_boundary": 10.486,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185976
      },
      {
        "date": "2025-06-06",
        "close": 11.199,
        "direction_boundary": 10.343,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188718
      },
      {
        "date": "2025-06-13",
        "close": 11.312,
        "direction_boundary": 10.332,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186561
      },
      {
        "date": "2025-06-20",
        "close": 11.087,
        "direction_boundary": 10.023,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188443
      },
      {
        "date": "2025-06-27",
        "close": 11.237,
        "direction_boundary": 9.744,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189443
      },
      {
        "date": "2025-07-04",
        "close": 11.491,
        "direction_boundary": 9.347,
        "core_momentum": 0.229378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182279
      },
      {
        "date": "2025-07-11",
        "close": 11.596,
        "direction_boundary": 9.513,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2025-07-18",
        "close": 12.129,
        "direction_boundary": 9.474,
        "core_momentum": 0.280241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179982
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "direction_boundary": 9.158,
        "core_momentum": 0.332169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2025-08-01",
        "close": 12.202,
        "direction_boundary": 9.263,
        "core_momentum": 0.317284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2025-08-08",
        "close": 12.298,
        "direction_boundary": 9.32,
        "core_momentum": 0.319528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2025-08-15",
        "close": 12.587,
        "direction_boundary": 9.184,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2025-08-22",
        "close": 13.261,
        "direction_boundary": 8.796,
        "core_momentum": 0.507617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2025-08-29",
        "close": 13.487,
        "direction_boundary": 9.02,
        "core_momentum": 0.495233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177704
      },
      {
        "date": "2025-09-05",
        "close": 13.505,
        "direction_boundary": 8.844,
        "core_momentum": 0.527024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2025-09-12",
        "close": 13.573,
        "direction_boundary": 8.68,
        "core_momentum": 0.56371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174415
      },
      {
        "date": "2025-09-19",
        "close": 13.594,
        "direction_boundary": 8.796,
        "core_momentum": 0.545475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164832
      },
      {
        "date": "2025-09-26",
        "close": 13.475,
        "direction_boundary": 10.332,
        "core_momentum": 0.304201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2025-10-03",
        "close": 13.689,
        "direction_boundary": 12.729,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2025-10-10",
        "close": 13.1,
        "direction_boundary": 11.192,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134925
      },
      {
        "date": "2025-10-17",
        "close": 13.047,
        "direction_boundary": 10.84,
        "core_momentum": 0.203598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2025-10-24",
        "close": 13.235,
        "direction_boundary": 10.972,
        "core_momentum": 0.206252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2025-10-31",
        "close": 13.478,
        "direction_boundary": 10.792,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2025-11-07",
        "close": 13.238,
        "direction_boundary": 10.993,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2025-11-14",
        "close": 13.457,
        "direction_boundary": 11.083,
        "core_momentum": 0.214202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2025-11-21",
        "close": 12.848,
        "direction_boundary": 10.828,
        "core_momentum": 0.186553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155092
      },
      {
        "date": "2025-11-28",
        "close": 13.162,
        "direction_boundary": 11.148,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156966
      },
      {
        "date": "2025-12-05",
        "close": 13.021,
        "direction_boundary": 11.079,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157046
      },
      {
        "date": "2025-12-12",
        "close": 12.864,
        "direction_boundary": 11.332,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158847
      },
      {
        "date": "2025-12-19",
        "close": 12.973,
        "direction_boundary": 11.259,
        "core_momentum": 0.152234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154728
      },
      {
        "date": "2025-12-26",
        "close": 12.812,
        "direction_boundary": 11.249,
        "core_momentum": 0.138946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156417
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "direction_boundary": 10.797,
        "core_momentum": 0.192924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154418
      },
      {
        "date": "2026-01-09",
        "close": 13.34,
        "direction_boundary": 10.661,
        "core_momentum": 0.25129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160106
      },
      {
        "date": "2026-01-16",
        "close": 13.361,
        "direction_boundary": 11.179,
        "core_momentum": 0.195187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2026-01-23",
        "close": 13.208,
        "direction_boundary": 11.203,
        "core_momentum": 0.17897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15107
      },
      {
        "date": "2026-01-30",
        "close": 12.764,
        "direction_boundary": 11.393,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159654
      },
      {
        "date": "2026-02-06",
        "close": 13.026,
        "direction_boundary": 11.495,
        "core_momentum": 0.133188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161536
      },
      {
        "date": "2026-02-13",
        "close": 12.884,
        "direction_boundary": 11.912,
        "core_momentum": 0.081598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159586
      },
      {
        "date": "2026-02-20",
        "close": 13.097,
        "direction_boundary": 11.925,
        "core_momentum": 0.098281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143504
      },
      {
        "date": "2026-02-27",
        "close": 13.087,
        "direction_boundary": 11.452,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1413
      },
      {
        "date": "2026-03-06",
        "close": 12.493,
        "direction_boundary": 11.479,
        "core_momentum": 0.088335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154533
      },
      {
        "date": "2026-03-13",
        "close": 12.83,
        "direction_boundary": 11.829,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159593
      },
      {
        "date": "2026-03-20",
        "close": 12.319,
        "direction_boundary": 11.427,
        "core_momentum": 0.078061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168127
      },
      {
        "date": "2026-03-27",
        "close": 12.137,
        "direction_boundary": 11.438,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168701
      },
      {
        "date": "2026-04-03",
        "close": 12.438,
        "direction_boundary": 10.599,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171168
      },
      {
        "date": "2026-04-10",
        "close": 12.57,
        "direction_boundary": 10.466,
        "core_momentum": 0.201032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161951
      },
      {
        "date": "2026-04-17",
        "close": 12.68,
        "direction_boundary": 10.309,
        "core_momentum": 0.229993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162529
      },
      {
        "date": "2026-04-24",
        "close": 12.52,
        "direction_boundary": 10.483,
        "core_momentum": 0.194315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161722
      },
      {
        "date": "2026-05-01",
        "close": 12.524,
        "direction_boundary": 10.746,
        "core_momentum": 0.165457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159107
      },
      {
        "date": "2026-05-08",
        "close": 12.699,
        "direction_boundary": 10.778,
        "core_momentum": 0.178233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159173
      },
      {
        "date": "2026-05-15",
        "close": 12.675,
        "direction_boundary": 10.905,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157041
      },
      {
        "date": "2026-05-22",
        "close": 12.383,
        "direction_boundary": 10.905,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147072
      },
      {
        "date": "2026-05-29",
        "close": 12.418,
        "direction_boundary": 10.941,
        "core_momentum": 0.134997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142563
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "direction_boundary": 11.199,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144692
      },
      {
        "date": "2026-06-12",
        "close": 12.013,
        "direction_boundary": 11.312,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144593
      },
      {
        "date": "2026-06-19",
        "close": 12.152,
        "direction_boundary": 11.087,
        "core_momentum": 0.096058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145124
      },
      {
        "date": "2026-06-26",
        "close": 11.879,
        "direction_boundary": 11.237,
        "core_momentum": 0.057133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14721
      },
      {
        "date": "2026-07-03",
        "close": 12.017,
        "direction_boundary": 11.491,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148159
      },
      {
        "date": "2026-07-10",
        "close": 11.804,
        "direction_boundary": 11.596,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139093
      },
      {
        "date": "2026-07-17",
        "close": 11.597,
        "direction_boundary": 12.129,
        "core_momentum": -0.043862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139918
      },
      {
        "date": "2026-07-24",
        "close": 11.639,
        "direction_boundary": 12.2,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2026-07-31",
        "close": 12.015,
        "direction_boundary": 12.202,
        "core_momentum": -0.015325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2026-08-07",
        "close": 12.172,
        "direction_boundary": 12.298,
        "core_momentum": -0.010246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.129,
        "volume": 1056
      },
      {
        "date": "2023-08-25",
        "close": 11.14,
        "volume": 62
      },
      {
        "date": "2023-09-01",
        "close": 11.651,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 11.319,
        "volume": 201
      },
      {
        "date": "2023-09-15",
        "close": 11.471,
        "volume": 232
      },
      {
        "date": "2023-09-22",
        "close": 11.594,
        "volume": 1124
      },
      {
        "date": "2023-09-29",
        "close": 11.761,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 11.599,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 11.672,
        "volume": 43
      },
      {
        "date": "2023-10-20",
        "close": 11.004,
        "volume": 65
      },
      {
        "date": "2023-10-27",
        "close": 11.299,
        "volume": 850
      },
      {
        "date": "2023-11-03",
        "close": 11.344,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 11.522,
        "volume": 221
      },
      {
        "date": "2023-11-17",
        "close": 11.535,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.444,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 11.33,
        "volume": 90
      },
      {
        "date": "2023-12-08",
        "close": 10.943,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 10.847,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 10.583,
        "volume": 105
      },
      {
        "date": "2023-12-29",
        "close": 10.901,
        "volume": 98
      },
      {
        "date": "2024-01-05",
        "close": 10.507,
        "volume": 127
      },
      {
        "date": "2024-01-12",
        "close": 10.292,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.074,
        "volume": 92
      },
      {
        "date": "2024-01-26",
        "close": 9.954,
        "volume": 306
      },
      {
        "date": "2024-02-02",
        "close": 9.046,
        "volume": 322
      },
      {
        "date": "2024-02-09",
        "close": 9.864,
        "volume": 276
      },
      {
        "date": "2024-02-16",
        "close": 10.216,
        "volume": 748
      },
      {
        "date": "2024-02-23",
        "close": 10.235,
        "volume": 524
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "volume": 518
      },
      {
        "date": "2024-03-08",
        "close": 10.308,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 10.776,
        "volume": 142
      },
      {
        "date": "2024-03-22",
        "close": 10.671,
        "volume": 1425
      },
      {
        "date": "2024-03-29",
        "close": 10.441,
        "volume": 46
      },
      {
        "date": "2024-04-05",
        "close": 10.451,
        "volume": 287
      },
      {
        "date": "2024-04-12",
        "close": 10.343,
        "volume": 293
      },
      {
        "date": "2024-04-19",
        "close": 10.461,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 10.82,
        "volume": 50
      },
      {
        "date": "2024-05-03",
        "close": 11.263,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 11.349,
        "volume": 92
      },
      {
        "date": "2024-05-17",
        "close": 11.246,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 10.58,
        "volume": 236
      },
      {
        "date": "2024-05-31",
        "close": 10.486,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.343,
        "volume": 158
      },
      {
        "date": "2024-06-14",
        "close": 10.332,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 10.023,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 9.744,
        "volume": 60
      },
      {
        "date": "2024-07-05",
        "close": 9.347,
        "volume": 293
      },
      {
        "date": "2024-07-12",
        "close": 9.513,
        "volume": 767
      },
      {
        "date": "2024-07-19",
        "close": 9.474,
        "volume": 841
      },
      {
        "date": "2024-07-26",
        "close": 9.158,
        "volume": 114
      },
      {
        "date": "2024-08-02",
        "close": 9.263,
        "volume": 99
      },
      {
        "date": "2024-08-09",
        "close": 9.32,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 9.184,
        "volume": 51
      },
      {
        "date": "2024-08-23",
        "close": 8.796,
        "volume": 241
      },
      {
        "date": "2024-08-30",
        "close": 9.02,
        "volume": 22
      },
      {
        "date": "2024-09-06",
        "close": 8.844,
        "volume": 457
      },
      {
        "date": "2024-09-13",
        "close": 8.68,
        "volume": 289
      },
      {
        "date": "2024-09-20",
        "close": 8.796,
        "volume": 57
      },
      {
        "date": "2024-09-27",
        "close": 10.332,
        "volume": 2587
      },
      {
        "date": "2024-10-04",
        "close": 12.729,
        "volume": 23128
      },
      {
        "date": "2024-10-11",
        "close": 11.192,
        "volume": 827
      },
      {
        "date": "2024-10-18",
        "close": 10.84,
        "volume": 480
      },
      {
        "date": "2024-10-25",
        "close": 10.972,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 10.792,
        "volume": 508
      },
      {
        "date": "2024-11-08",
        "close": 10.993,
        "volume": 38
      },
      {
        "date": "2024-11-15",
        "close": 11.083,
        "volume": 412
      },
      {
        "date": "2024-11-22",
        "close": 10.828,
        "volume": 80
      },
      {
        "date": "2024-11-29",
        "close": 11.148,
        "volume": 13
      },
      {
        "date": "2024-12-06",
        "close": 11.079,
        "volume": 8
      },
      {
        "date": "2024-12-13",
        "close": 11.332,
        "volume": 78
      },
      {
        "date": "2024-12-20",
        "close": 11.259,
        "volume": 43
      },
      {
        "date": "2024-12-27",
        "close": 11.249,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 10.797,
        "volume": 23
      },
      {
        "date": "2025-01-10",
        "close": 10.661,
        "volume": 208
      },
      {
        "date": "2025-01-17",
        "close": 11.179,
        "volume": 88
      },
      {
        "date": "2025-01-24",
        "close": 11.203,
        "volume": 342
      },
      {
        "date": "2025-01-31",
        "close": 11.393,
        "volume": 3616
      },
      {
        "date": "2025-02-07",
        "close": 11.495,
        "volume": 2034
      },
      {
        "date": "2025-02-14",
        "close": 11.912,
        "volume": 1135
      },
      {
        "date": "2025-02-21",
        "close": 11.925,
        "volume": 3196
      },
      {
        "date": "2025-02-28",
        "close": 11.452,
        "volume": 1846
      },
      {
        "date": "2025-03-07",
        "close": 11.479,
        "volume": 497
      },
      {
        "date": "2025-03-14",
        "close": 11.829,
        "volume": 692
      },
      {
        "date": "2025-03-21",
        "close": 11.427,
        "volume": 584
      },
      {
        "date": "2025-03-28",
        "close": 11.438,
        "volume": 10669
      },
      {
        "date": "2025-04-04",
        "close": 10.599,
        "volume": 3044
      },
      {
        "date": "2025-04-11",
        "close": 10.466,
        "volume": 566
      },
      {
        "date": "2025-04-18",
        "close": 10.309,
        "volume": 1923
      },
      {
        "date": "2025-04-25",
        "close": 10.483,
        "volume": 3317
      },
      {
        "date": "2025-05-02",
        "close": 10.746,
        "volume": 742
      },
      {
        "date": "2025-05-09",
        "close": 10.778,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 10.905,
        "volume": 1011
      },
      {
        "date": "2025-05-23",
        "close": 10.905,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 10.941,
        "volume": 123
      },
      {
        "date": "2025-06-06",
        "close": 11.199,
        "volume": 139
      },
      {
        "date": "2025-06-13",
        "close": 11.312,
        "volume": 3526
      },
      {
        "date": "2025-06-20",
        "close": 11.087,
        "volume": 195
      },
      {
        "date": "2025-06-27",
        "close": 11.237,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 11.491,
        "volume": 13490
      },
      {
        "date": "2025-07-11",
        "close": 11.596,
        "volume": 166
      },
      {
        "date": "2025-07-18",
        "close": 12.129,
        "volume": 638
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "volume": 6432
      },
      {
        "date": "2025-08-01",
        "close": 12.202,
        "volume": 5262
      },
      {
        "date": "2025-08-08",
        "close": 12.298,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 12.587,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 13.261,
        "volume": 3635
      },
      {
        "date": "2025-08-29",
        "close": 13.487,
        "volume": 3606
      },
      {
        "date": "2025-09-05",
        "close": 13.505,
        "volume": 10568
      },
      {
        "date": "2025-09-12",
        "close": 13.573,
        "volume": 9618
      },
      {
        "date": "2025-09-19",
        "close": 13.594,
        "volume": 13839
      },
      {
        "date": "2025-09-26",
        "close": 13.475,
        "volume": 2491
      },
      {
        "date": "2025-10-03",
        "close": 13.689,
        "volume": 2161
      },
      {
        "date": "2025-10-10",
        "close": 13.1,
        "volume": 13925
      },
      {
        "date": "2025-10-17",
        "close": 13.047,
        "volume": 1563
      },
      {
        "date": "2025-10-24",
        "close": 13.235,
        "volume": 5958
      },
      {
        "date": "2025-10-31",
        "close": 13.478,
        "volume": 6648
      },
      {
        "date": "2025-11-07",
        "close": 13.238,
        "volume": 464
      },
      {
        "date": "2025-11-14",
        "close": 13.457,
        "volume": 2876
      },
      {
        "date": "2025-11-21",
        "close": 12.848,
        "volume": 29
      },
      {
        "date": "2025-11-28",
        "close": 13.162,
        "volume": 635
      },
      {
        "date": "2025-12-05",
        "close": 13.021,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 12.864,
        "volume": 1193
      },
      {
        "date": "2025-12-19",
        "close": 12.973,
        "volume": 1622
      },
      {
        "date": "2025-12-26",
        "close": 12.812,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "volume": 1062
      },
      {
        "date": "2026-01-09",
        "close": 13.34,
        "volume": 1930
      },
      {
        "date": "2026-01-16",
        "close": 13.361,
        "volume": 1317
      },
      {
        "date": "2026-01-23",
        "close": 13.208,
        "volume": 602
      },
      {
        "date": "2026-01-30",
        "close": 12.764,
        "volume": 1599
      },
      {
        "date": "2026-02-06",
        "close": 13.026,
        "volume": 176
      },
      {
        "date": "2026-02-13",
        "close": 12.884,
        "volume": 1367
      },
      {
        "date": "2026-02-20",
        "close": 13.097,
        "volume": 777
      },
      {
        "date": "2026-02-27",
        "close": 13.087,
        "volume": 1244
      },
      {
        "date": "2026-03-06",
        "close": 12.493,
        "volume": 216
      },
      {
        "date": "2026-03-13",
        "close": 12.83,
        "volume": 507
      },
      {
        "date": "2026-03-20",
        "close": 12.319,
        "volume": 1330
      },
      {
        "date": "2026-03-27",
        "close": 12.137,
        "volume": 3722
      },
      {
        "date": "2026-04-03",
        "close": 12.438,
        "volume": 4965
      },
      {
        "date": "2026-04-10",
        "close": 12.57,
        "volume": 590
      },
      {
        "date": "2026-04-17",
        "close": 12.68,
        "volume": 3637
      },
      {
        "date": "2026-04-24",
        "close": 12.52,
        "volume": 478
      },
      {
        "date": "2026-05-01",
        "close": 12.524,
        "volume": 6713
      },
      {
        "date": "2026-05-08",
        "close": 12.699,
        "volume": 702
      },
      {
        "date": "2026-05-15",
        "close": 12.675,
        "volume": 3492
      },
      {
        "date": "2026-05-22",
        "close": 12.383,
        "volume": 10236
      },
      {
        "date": "2026-05-29",
        "close": 12.418,
        "volume": 7634
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "volume": 107
      },
      {
        "date": "2026-06-12",
        "close": 12.013,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.152,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 11.879,
        "volume": 427
      },
      {
        "date": "2026-07-03",
        "close": 12.017,
        "volume": 351
      },
      {
        "date": "2026-07-10",
        "close": 11.804,
        "volume": 2864
      },
      {
        "date": "2026-07-17",
        "close": 11.597,
        "volume": 1133
      },
      {
        "date": "2026-07-24",
        "close": 11.639,
        "volume": 116
      },
      {
        "date": "2026-07-31",
        "close": 12.015,
        "volume": 432
      },
      {
        "date": "2026-08-07",
        "close": 12.172,
        "volume": 4841
      }
    ],
    "sharemaestro_context": {
      "trend": 12.4517,
      "fair_value": 11.455038,
      "market_activity": -26.527802,
      "market_dynamics": -1.088846,
      "relative_strength": -12.389753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006193,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.000937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002597,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.020347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.06289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.065619
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.072222
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.096997
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.08921
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.003931
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.05533
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.057814
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.082439
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049582
      }
    ]
  }
}