{
  "ticker": {
    "uuid": "60a04212-ca8d-4b54-bef0-bc79697208e6",
    "symbol": "ELSA",
    "name": "PT Elnusa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 710.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 480.0,
    "boundary_margin": 0.479167,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490503,
    "volatility_stability": 1.1207,
    "risk_context": 0.2039,
    "current_regime": {
      "move": 1.530297,
      "interruption": -0.376471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.307,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 339.652863,
        "direction_boundary": 237.552994,
        "core_momentum": 0.429798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2023-08-11",
        "close": 353.445862,
        "direction_boundary": 243.930267,
        "core_momentum": 0.448963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242979
      },
      {
        "date": "2023-08-18",
        "close": 336.20459,
        "direction_boundary": 242.335953,
        "core_momentum": 0.387349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2023-08-25",
        "close": 336.20459,
        "direction_boundary": 256.684784,
        "core_momentum": 0.309796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256086
      },
      {
        "date": "2023-09-01",
        "close": 353.445862,
        "direction_boundary": 253.496155,
        "core_momentum": 0.394285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2023-09-08",
        "close": 358.618225,
        "direction_boundary": 253.496155,
        "core_momentum": 0.414689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2023-09-15",
        "close": 370.687134,
        "direction_boundary": 272.62796,
        "core_momentum": 0.359681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2023-09-22",
        "close": 355.169983,
        "direction_boundary": 264.656403,
        "core_momentum": 0.342004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2023-09-29",
        "close": 360.342377,
        "direction_boundary": 245.524597,
        "core_momentum": 0.467643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233669
      },
      {
        "date": "2023-10-06",
        "close": 336.20459,
        "direction_boundary": 256.684784,
        "core_momentum": 0.309796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258567
      },
      {
        "date": "2023-10-13",
        "close": 356.894104,
        "direction_boundary": 251.90184,
        "core_momentum": 0.416798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2023-10-20",
        "close": 356.894104,
        "direction_boundary": 255.0905,
        "core_momentum": 0.399088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265543
      },
      {
        "date": "2023-10-27",
        "close": 384.480133,
        "direction_boundary": 280.599518,
        "core_momentum": 0.37021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2023-11-03",
        "close": 365.51474,
        "direction_boundary": 314.08017,
        "core_momentum": 0.163763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291723
      },
      {
        "date": "2023-11-10",
        "close": 353.445862,
        "direction_boundary": 290.165405,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298932
      },
      {
        "date": "2023-11-17",
        "close": 353.445862,
        "direction_boundary": 271.03363,
        "core_momentum": 0.304066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296142
      },
      {
        "date": "2023-11-24",
        "close": 351.72171,
        "direction_boundary": 267.845001,
        "core_momentum": 0.313154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295008
      },
      {
        "date": "2023-12-01",
        "close": 353.445862,
        "direction_boundary": 264.656403,
        "core_momentum": 0.33549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295056
      },
      {
        "date": "2023-12-08",
        "close": 336.20459,
        "direction_boundary": 250.307541,
        "core_momentum": 0.343166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303517
      },
      {
        "date": "2023-12-15",
        "close": 325.859863,
        "direction_boundary": 253.496155,
        "core_momentum": 0.285463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308214
      },
      {
        "date": "2023-12-22",
        "close": 336.20459,
        "direction_boundary": 255.0905,
        "core_momentum": 0.317982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310081
      },
      {
        "date": "2023-12-29",
        "close": 334.480469,
        "direction_boundary": 248.713226,
        "core_momentum": 0.344844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30947
      },
      {
        "date": "2024-01-05",
        "close": 346.549347,
        "direction_boundary": 232.770081,
        "core_momentum": 0.488805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276276
      },
      {
        "date": "2024-01-12",
        "close": 355.169983,
        "direction_boundary": 242.335953,
        "core_momentum": 0.46561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277842
      },
      {
        "date": "2024-01-19",
        "close": 351.72171,
        "direction_boundary": 253.496155,
        "core_momentum": 0.387483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274268
      },
      {
        "date": "2024-01-26",
        "close": 346.549347,
        "direction_boundary": 250.307541,
        "core_momentum": 0.384494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271113
      },
      {
        "date": "2024-02-02",
        "close": 343.101105,
        "direction_boundary": 251.90184,
        "core_momentum": 0.362043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262045
      },
      {
        "date": "2024-02-09",
        "close": 343.101105,
        "direction_boundary": 250.307541,
        "core_momentum": 0.370718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25581
      },
      {
        "date": "2024-02-16",
        "close": 346.549347,
        "direction_boundary": 250.307541,
        "core_momentum": 0.384494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246239
      },
      {
        "date": "2024-02-23",
        "close": 349.99762,
        "direction_boundary": 247.118881,
        "core_momentum": 0.416313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246528
      },
      {
        "date": "2024-03-01",
        "close": 332.756348,
        "direction_boundary": 264.656403,
        "core_momentum": 0.257315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246419
      },
      {
        "date": "2024-03-08",
        "close": 329.308105,
        "direction_boundary": 258.279114,
        "core_momentum": 0.275009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245434
      },
      {
        "date": "2024-03-15",
        "close": 341.376953,
        "direction_boundary": 242.335953,
        "core_momentum": 0.408693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246323
      },
      {
        "date": "2024-03-22",
        "close": 334.480469,
        "direction_boundary": 245.524597,
        "core_momentum": 0.362309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24103
      },
      {
        "date": "2024-03-29",
        "close": 332.756348,
        "direction_boundary": 248.713226,
        "core_momentum": 0.337912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239833
      },
      {
        "date": "2024-04-05",
        "close": 344.825226,
        "direction_boundary": 245.524597,
        "core_momentum": 0.404443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225572
      },
      {
        "date": "2024-04-19",
        "close": 349.99762,
        "direction_boundary": 251.90184,
        "core_momentum": 0.389421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210269
      },
      {
        "date": "2024-04-26",
        "close": 348.273468,
        "direction_boundary": 250.307541,
        "core_momentum": 0.391382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210346
      },
      {
        "date": "2024-05-03",
        "close": 368.963013,
        "direction_boundary": 256.684784,
        "core_momentum": 0.437417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199336
      },
      {
        "date": "2024-05-10",
        "close": 363.790619,
        "direction_boundary": 255.0905,
        "core_momentum": 0.426124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187468
      },
      {
        "date": "2024-05-17",
        "close": 381.031891,
        "direction_boundary": 256.684784,
        "core_momentum": 0.484435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19169
      },
      {
        "date": "2024-05-24",
        "close": 379.30777,
        "direction_boundary": 251.90184,
        "core_momentum": 0.505776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2024-05-31",
        "close": 373.856964,
        "direction_boundary": 261.467743,
        "core_momentum": 0.42984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2024-06-07",
        "close": 381.223602,
        "direction_boundary": 263.062042,
        "core_momentum": 0.449178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2024-06-14",
        "close": 366.490326,
        "direction_boundary": 274.22226,
        "core_momentum": 0.336472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18931
      },
      {
        "date": "2024-06-21",
        "close": 397.798553,
        "direction_boundary": 277.58429,
        "core_momentum": 0.433073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211744
      },
      {
        "date": "2024-06-28",
        "close": 408.848511,
        "direction_boundary": 281.032562,
        "core_momentum": 0.454808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2024-07-05",
        "close": 412.53183,
        "direction_boundary": 287.929047,
        "core_momentum": 0.432755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210163
      },
      {
        "date": "2024-07-12",
        "close": 429.10675,
        "direction_boundary": 320.687469,
        "core_momentum": 0.338084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2024-07-19",
        "close": 492.644012,
        "direction_boundary": 320.687469,
        "core_momentum": 0.536212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277188
      },
      {
        "date": "2024-07-26",
        "close": 478.831573,
        "direction_boundary": 332.756348,
        "core_momentum": 0.438986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2024-08-02",
        "close": 454.889984,
        "direction_boundary": 322.411591,
        "core_momentum": 0.410898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292619
      },
      {
        "date": "2024-08-09",
        "close": 447.523346,
        "direction_boundary": 339.652863,
        "core_momentum": 0.31759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293634
      },
      {
        "date": "2024-08-16",
        "close": 453.04834,
        "direction_boundary": 353.445862,
        "core_momentum": 0.281804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293273
      },
      {
        "date": "2024-08-23",
        "close": 443.840027,
        "direction_boundary": 336.20459,
        "core_momentum": 0.320149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296456
      },
      {
        "date": "2024-08-30",
        "close": 441.998383,
        "direction_boundary": 336.20459,
        "core_momentum": 0.314671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2024-09-06",
        "close": 440.156708,
        "direction_boundary": 353.445862,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285214
      },
      {
        "date": "2024-09-13",
        "close": 441.998383,
        "direction_boundary": 358.618225,
        "core_momentum": 0.232504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2024-09-20",
        "close": 443.840027,
        "direction_boundary": 370.687134,
        "core_momentum": 0.197344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281651
      },
      {
        "date": "2024-09-27",
        "close": 440.156708,
        "direction_boundary": 355.169983,
        "core_momentum": 0.239285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2024-10-04",
        "close": 469.62326,
        "direction_boundary": 360.342377,
        "core_momentum": 0.30327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288352
      },
      {
        "date": "2024-10-11",
        "close": 447.523346,
        "direction_boundary": 336.20459,
        "core_momentum": 0.331104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298594
      },
      {
        "date": "2024-10-18",
        "close": 445.681702,
        "direction_boundary": 356.894104,
        "core_momentum": 0.248779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299138
      },
      {
        "date": "2024-10-25",
        "close": 440.156708,
        "direction_boundary": 356.894104,
        "core_momentum": 0.233298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300036
      },
      {
        "date": "2024-11-01",
        "close": 432.79007,
        "direction_boundary": 384.480133,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293581
      },
      {
        "date": "2024-11-08",
        "close": 418.056793,
        "direction_boundary": 365.51474,
        "core_momentum": 0.143748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297761
      },
      {
        "date": "2024-11-15",
        "close": 403.323517,
        "direction_boundary": 353.445862,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296962
      },
      {
        "date": "2024-11-22",
        "close": 418.056793,
        "direction_boundary": 353.445862,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300401
      },
      {
        "date": "2024-11-29",
        "close": 407.006836,
        "direction_boundary": 351.72171,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302373
      },
      {
        "date": "2024-12-06",
        "close": 429.10675,
        "direction_boundary": 353.445862,
        "core_momentum": 0.214066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309415
      },
      {
        "date": "2024-12-13",
        "close": 425.423431,
        "direction_boundary": 336.20459,
        "core_momentum": 0.265371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303556
      },
      {
        "date": "2024-12-20",
        "close": 399.640198,
        "direction_boundary": 325.859863,
        "core_momentum": 0.226417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29704
      },
      {
        "date": "2024-12-27",
        "close": 399.640198,
        "direction_boundary": 336.20459,
        "core_momentum": 0.188682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294437
      },
      {
        "date": "2025-01-03",
        "close": 403.323517,
        "direction_boundary": 334.480469,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294451
      },
      {
        "date": "2025-01-10",
        "close": 407.006836,
        "direction_boundary": 346.549347,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289115
      },
      {
        "date": "2025-01-17",
        "close": 410.690155,
        "direction_boundary": 355.169983,
        "core_momentum": 0.15632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208051
      },
      {
        "date": "2025-01-24",
        "close": 401.481873,
        "direction_boundary": 351.72171,
        "core_momentum": 0.141476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207015
      },
      {
        "date": "2025-01-31",
        "close": 414.373474,
        "direction_boundary": 346.549347,
        "core_momentum": 0.195713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203247
      },
      {
        "date": "2025-02-07",
        "close": 394.115234,
        "direction_boundary": 343.101105,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212669
      },
      {
        "date": "2025-02-14",
        "close": 394.115234,
        "direction_boundary": 343.101105,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211366
      },
      {
        "date": "2025-02-21",
        "close": 395.956879,
        "direction_boundary": 346.549347,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210635
      },
      {
        "date": "2025-02-28",
        "close": 353.598694,
        "direction_boundary": 349.99762,
        "core_momentum": 0.010289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259051
      },
      {
        "date": "2025-03-07",
        "close": 362.807007,
        "direction_boundary": 332.756348,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263347
      },
      {
        "date": "2025-03-14",
        "close": 359.123688,
        "direction_boundary": 329.308105,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262833
      },
      {
        "date": "2025-03-21",
        "close": 362.807007,
        "direction_boundary": 341.376953,
        "core_momentum": 0.062775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263525
      },
      {
        "date": "2025-03-28",
        "close": 388.59024,
        "direction_boundary": 334.480469,
        "core_momentum": 0.161773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284016
      },
      {
        "date": "2025-04-11",
        "close": 373.856964,
        "direction_boundary": 332.756348,
        "core_momentum": 0.123516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269163
      },
      {
        "date": "2025-04-18",
        "close": 388.59024,
        "direction_boundary": 344.825226,
        "core_momentum": 0.126919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27066
      },
      {
        "date": "2025-04-25",
        "close": 407.006836,
        "direction_boundary": 349.99762,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280019
      },
      {
        "date": "2025-05-02",
        "close": 429.10675,
        "direction_boundary": 348.273468,
        "core_momentum": 0.232097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290302
      },
      {
        "date": "2025-05-09",
        "close": 429.10675,
        "direction_boundary": 368.963013,
        "core_momentum": 0.163007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289396
      },
      {
        "date": "2025-05-16",
        "close": 451.206665,
        "direction_boundary": 363.790619,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293176
      },
      {
        "date": "2025-05-23",
        "close": 445.681702,
        "direction_boundary": 381.031891,
        "core_momentum": 0.16967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288725
      },
      {
        "date": "2025-05-30",
        "close": 451.206665,
        "direction_boundary": 379.30777,
        "core_momentum": 0.189553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285325
      },
      {
        "date": "2025-06-06",
        "close": 446.0,
        "direction_boundary": 373.856964,
        "core_momentum": 0.19297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282929
      },
      {
        "date": "2025-06-13",
        "close": 510.0,
        "direction_boundary": 381.223602,
        "core_momentum": 0.337798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3298
      },
      {
        "date": "2025-06-20",
        "close": 494.0,
        "direction_boundary": 366.490326,
        "core_momentum": 0.347921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333508
      },
      {
        "date": "2025-06-27",
        "close": 466.0,
        "direction_boundary": 397.798553,
        "core_momentum": 0.171447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331847
      },
      {
        "date": "2025-07-04",
        "close": 464.0,
        "direction_boundary": 408.848511,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2025-07-11",
        "close": 488.0,
        "direction_boundary": 412.53183,
        "core_momentum": 0.182939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337785
      },
      {
        "date": "2025-07-18",
        "close": 500.0,
        "direction_boundary": 429.10675,
        "core_momentum": 0.165211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338601
      },
      {
        "date": "2025-07-25",
        "close": 505.0,
        "direction_boundary": 492.644012,
        "core_momentum": 0.025081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338609
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "direction_boundary": 478.831573,
        "core_momentum": 0.010794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343271
      },
      {
        "date": "2025-08-08",
        "close": 480.0,
        "direction_boundary": 454.889984,
        "core_momentum": 0.0552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342053
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "direction_boundary": 447.523346,
        "core_momentum": 0.11726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335581
      },
      {
        "date": "2025-08-22",
        "close": 515.0,
        "direction_boundary": 453.04834,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336471
      },
      {
        "date": "2025-08-29",
        "close": 492.0,
        "direction_boundary": 443.840027,
        "core_momentum": 0.108508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "direction_boundary": 441.998383,
        "core_momentum": 0.126701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297524
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "direction_boundary": 440.156708,
        "core_momentum": 0.131415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297494
      },
      {
        "date": "2025-09-19",
        "close": 490.0,
        "direction_boundary": 441.998383,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298509
      },
      {
        "date": "2025-09-26",
        "close": 492.0,
        "direction_boundary": 443.840027,
        "core_momentum": 0.108508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298702
      },
      {
        "date": "2025-10-03",
        "close": 488.0,
        "direction_boundary": 440.156708,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2025-10-10",
        "close": 490.0,
        "direction_boundary": 469.62326,
        "core_momentum": 0.04339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2025-10-17",
        "close": 478.0,
        "direction_boundary": 447.523346,
        "core_momentum": 0.068101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281167
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "direction_boundary": 445.681702,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283768
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "direction_boundary": 440.156708,
        "core_momentum": 0.158678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "direction_boundary": 432.79007,
        "core_momentum": 0.166847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277237
      },
      {
        "date": "2025-11-14",
        "close": 540.0,
        "direction_boundary": 418.056793,
        "core_momentum": 0.291691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2025-11-21",
        "close": 520.0,
        "direction_boundary": 403.323517,
        "core_momentum": 0.289288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289055
      },
      {
        "date": "2025-11-28",
        "close": 505.0,
        "direction_boundary": 418.056793,
        "core_momentum": 0.20797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2025-12-05",
        "close": 505.0,
        "direction_boundary": 407.006836,
        "core_momentum": 0.240765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292123
      },
      {
        "date": "2025-12-12",
        "close": 496.0,
        "direction_boundary": 429.10675,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226161
      },
      {
        "date": "2025-12-19",
        "close": 494.0,
        "direction_boundary": 425.423431,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221831
      },
      {
        "date": "2025-12-26",
        "close": 492.0,
        "direction_boundary": 399.640198,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205441
      },
      {
        "date": "2026-01-02",
        "close": 510.0,
        "direction_boundary": 399.640198,
        "core_momentum": 0.276148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210453
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "direction_boundary": 403.323517,
        "core_momentum": 0.301685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "direction_boundary": 407.006836,
        "core_momentum": 0.326759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2026-01-23",
        "close": 580.0,
        "direction_boundary": 410.690155,
        "core_momentum": 0.412257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2026-01-30",
        "close": 685.0,
        "direction_boundary": 401.481873,
        "core_momentum": 0.706179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2026-02-06",
        "close": 705.0,
        "direction_boundary": 414.373474,
        "core_momentum": 0.701364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2026-02-13",
        "close": 740.0,
        "direction_boundary": 394.115234,
        "core_momentum": 0.877623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307921
      },
      {
        "date": "2026-02-20",
        "close": 800.0,
        "direction_boundary": 394.115234,
        "core_momentum": 1.029863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319569
      },
      {
        "date": "2026-02-27",
        "close": 850.0,
        "direction_boundary": 395.956879,
        "core_momentum": 1.146698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      },
      {
        "date": "2026-03-06",
        "close": 850.0,
        "direction_boundary": 353.598694,
        "core_momentum": 1.403855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "direction_boundary": 362.807007,
        "core_momentum": 0.956963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418369
      },
      {
        "date": "2026-03-20",
        "close": 695.0,
        "direction_boundary": 359.123688,
        "core_momentum": 0.935266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419165
      },
      {
        "date": "2026-03-27",
        "close": 730.0,
        "direction_boundary": 362.807007,
        "core_momentum": 1.012089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4218
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "direction_boundary": 388.59024,
        "core_momentum": 0.827117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424837
      },
      {
        "date": "2026-04-10",
        "close": 690.0,
        "direction_boundary": 373.856964,
        "core_momentum": 0.845626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428822
      },
      {
        "date": "2026-04-17",
        "close": 672.788208,
        "direction_boundary": 388.59024,
        "core_momentum": 0.731356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428905
      },
      {
        "date": "2026-04-24",
        "close": 723.827332,
        "direction_boundary": 407.006836,
        "core_momentum": 0.778416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433167
      },
      {
        "date": "2026-05-01",
        "close": 733.107178,
        "direction_boundary": 429.10675,
        "core_momentum": 0.708449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433132
      },
      {
        "date": "2026-05-08",
        "close": 658.868469,
        "direction_boundary": 429.10675,
        "core_momentum": 0.535442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463569
      },
      {
        "date": "2026-05-15",
        "close": 649.588623,
        "direction_boundary": 451.206665,
        "core_momentum": 0.43967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45731
      },
      {
        "date": "2026-05-22",
        "close": 612.469299,
        "direction_boundary": 445.681702,
        "core_momentum": 0.37423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462357
      },
      {
        "date": "2026-05-29",
        "close": 566.070068,
        "direction_boundary": 451.206665,
        "core_momentum": 0.254569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474901
      },
      {
        "date": "2026-06-05",
        "close": 533.590637,
        "direction_boundary": 446.0,
        "core_momentum": 0.196392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482994
      },
      {
        "date": "2026-06-12",
        "close": 575.349915,
        "direction_boundary": 510.0,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492474
      },
      {
        "date": "2026-06-19",
        "close": 565.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493421
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.137339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502565
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.217672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507728
      },
      {
        "date": "2026-07-10",
        "close": 655.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.342213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544834
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545779
      },
      {
        "date": "2026-07-24",
        "close": 665.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539797
      },
      {
        "date": "2026-07-31",
        "close": 695.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.43595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491249
      },
      {
        "date": "2026-08-07",
        "close": 710.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 339.652863,
        "volume": 265409400
      },
      {
        "date": "2023-08-11",
        "close": 353.445862,
        "volume": 273472000
      },
      {
        "date": "2023-08-18",
        "close": 336.20459,
        "volume": 211293100
      },
      {
        "date": "2023-08-25",
        "close": 336.20459,
        "volume": 151180900
      },
      {
        "date": "2023-09-01",
        "close": 353.445862,
        "volume": 319538400
      },
      {
        "date": "2023-09-08",
        "close": 358.618225,
        "volume": 295058400
      },
      {
        "date": "2023-09-15",
        "close": 370.687134,
        "volume": 262647600
      },
      {
        "date": "2023-09-22",
        "close": 355.169983,
        "volume": 191345300
      },
      {
        "date": "2023-09-29",
        "close": 360.342377,
        "volume": 173383200
      },
      {
        "date": "2023-10-06",
        "close": 336.20459,
        "volume": 207255400
      },
      {
        "date": "2023-10-13",
        "close": 356.894104,
        "volume": 142536700
      },
      {
        "date": "2023-10-20",
        "close": 356.894104,
        "volume": 193880600
      },
      {
        "date": "2023-10-27",
        "close": 384.480133,
        "volume": 268570800
      },
      {
        "date": "2023-11-03",
        "close": 365.51474,
        "volume": 263883800
      },
      {
        "date": "2023-11-10",
        "close": 353.445862,
        "volume": 128374700
      },
      {
        "date": "2023-11-17",
        "close": 353.445862,
        "volume": 101542300
      },
      {
        "date": "2023-11-24",
        "close": 351.72171,
        "volume": 60516600
      },
      {
        "date": "2023-12-01",
        "close": 353.445862,
        "volume": 46869100
      },
      {
        "date": "2023-12-08",
        "close": 336.20459,
        "volume": 150087500
      },
      {
        "date": "2023-12-15",
        "close": 325.859863,
        "volume": 152392000
      },
      {
        "date": "2023-12-22",
        "close": 336.20459,
        "volume": 79643100
      },
      {
        "date": "2023-12-29",
        "close": 334.480469,
        "volume": 72066200
      },
      {
        "date": "2024-01-05",
        "close": 346.549347,
        "volume": 76315400
      },
      {
        "date": "2024-01-12",
        "close": 355.169983,
        "volume": 165138400
      },
      {
        "date": "2024-01-19",
        "close": 351.72171,
        "volume": 147381400
      },
      {
        "date": "2024-01-26",
        "close": 346.549347,
        "volume": 111345200
      },
      {
        "date": "2024-02-02",
        "close": 343.101105,
        "volume": 69738800
      },
      {
        "date": "2024-02-09",
        "close": 343.101105,
        "volume": 28719700
      },
      {
        "date": "2024-02-16",
        "close": 346.549347,
        "volume": 54147800
      },
      {
        "date": "2024-02-23",
        "close": 349.99762,
        "volume": 121402100
      },
      {
        "date": "2024-03-01",
        "close": 332.756348,
        "volume": 258378300
      },
      {
        "date": "2024-03-08",
        "close": 329.308105,
        "volume": 167695400
      },
      {
        "date": "2024-03-15",
        "close": 341.376953,
        "volume": 118625500
      },
      {
        "date": "2024-03-22",
        "close": 334.480469,
        "volume": 104214400
      },
      {
        "date": "2024-03-29",
        "close": 332.756348,
        "volume": 51280300
      },
      {
        "date": "2024-04-05",
        "close": 344.825226,
        "volume": 165074100
      },
      {
        "date": "2024-04-19",
        "close": 349.99762,
        "volume": 210216600
      },
      {
        "date": "2024-04-26",
        "close": 348.273468,
        "volume": 267914000
      },
      {
        "date": "2024-05-03",
        "close": 368.963013,
        "volume": 259258700
      },
      {
        "date": "2024-05-10",
        "close": 363.790619,
        "volume": 78077300
      },
      {
        "date": "2024-05-17",
        "close": 381.031891,
        "volume": 289027100
      },
      {
        "date": "2024-05-24",
        "close": 379.30777,
        "volume": 113373800
      },
      {
        "date": "2024-05-31",
        "close": 373.856964,
        "volume": 166230800
      },
      {
        "date": "2024-06-07",
        "close": 381.223602,
        "volume": 98570400
      },
      {
        "date": "2024-06-14",
        "close": 366.490326,
        "volume": 99182800
      },
      {
        "date": "2024-06-21",
        "close": 397.798553,
        "volume": 128266400
      },
      {
        "date": "2024-06-28",
        "close": 408.848511,
        "volume": 99833100
      },
      {
        "date": "2024-07-05",
        "close": 412.53183,
        "volume": 124332700
      },
      {
        "date": "2024-07-12",
        "close": 429.10675,
        "volume": 178990800
      },
      {
        "date": "2024-07-19",
        "close": 492.644012,
        "volume": 339939500
      },
      {
        "date": "2024-07-26",
        "close": 478.831573,
        "volume": 133272300
      },
      {
        "date": "2024-08-02",
        "close": 454.889984,
        "volume": 418032200
      },
      {
        "date": "2024-08-09",
        "close": 447.523346,
        "volume": 430032000
      },
      {
        "date": "2024-08-16",
        "close": 453.04834,
        "volume": 204849600
      },
      {
        "date": "2024-08-23",
        "close": 443.840027,
        "volume": 183910400
      },
      {
        "date": "2024-08-30",
        "close": 441.998383,
        "volume": 242830900
      },
      {
        "date": "2024-09-06",
        "close": 440.156708,
        "volume": 182750500
      },
      {
        "date": "2024-09-13",
        "close": 441.998383,
        "volume": 165472600
      },
      {
        "date": "2024-09-20",
        "close": 443.840027,
        "volume": 107809400
      },
      {
        "date": "2024-09-27",
        "close": 440.156708,
        "volume": 130576000
      },
      {
        "date": "2024-10-04",
        "close": 469.62326,
        "volume": 752371000
      },
      {
        "date": "2024-10-11",
        "close": 447.523346,
        "volume": 492191400
      },
      {
        "date": "2024-10-18",
        "close": 445.681702,
        "volume": 289876400
      },
      {
        "date": "2024-10-25",
        "close": 440.156708,
        "volume": 277002200
      },
      {
        "date": "2024-11-01",
        "close": 432.79007,
        "volume": 236334700
      },
      {
        "date": "2024-11-08",
        "close": 418.056793,
        "volume": 156185400
      },
      {
        "date": "2024-11-15",
        "close": 403.323517,
        "volume": 119256900
      },
      {
        "date": "2024-11-22",
        "close": 418.056793,
        "volume": 83177700
      },
      {
        "date": "2024-11-29",
        "close": 407.006836,
        "volume": 51810500
      },
      {
        "date": "2024-12-06",
        "close": 429.10675,
        "volume": 80458100
      },
      {
        "date": "2024-12-13",
        "close": 425.423431,
        "volume": 72593300
      },
      {
        "date": "2024-12-20",
        "close": 399.640198,
        "volume": 57323300
      },
      {
        "date": "2024-12-27",
        "close": 399.640198,
        "volume": 22043000
      },
      {
        "date": "2025-01-03",
        "close": 403.323517,
        "volume": 23570300
      },
      {
        "date": "2025-01-10",
        "close": 407.006836,
        "volume": 51827400
      },
      {
        "date": "2025-01-17",
        "close": 410.690155,
        "volume": 66720600
      },
      {
        "date": "2025-01-24",
        "close": 401.481873,
        "volume": 36119800
      },
      {
        "date": "2025-01-31",
        "close": 414.373474,
        "volume": 27676500
      },
      {
        "date": "2025-02-07",
        "close": 394.115234,
        "volume": 84189700
      },
      {
        "date": "2025-02-14",
        "close": 394.115234,
        "volume": 45543400
      },
      {
        "date": "2025-02-21",
        "close": 395.956879,
        "volume": 31964400
      },
      {
        "date": "2025-02-28",
        "close": 353.598694,
        "volume": 111770000
      },
      {
        "date": "2025-03-07",
        "close": 362.807007,
        "volume": 76097500
      },
      {
        "date": "2025-03-14",
        "close": 359.123688,
        "volume": 34522900
      },
      {
        "date": "2025-03-21",
        "close": 362.807007,
        "volume": 92116100
      },
      {
        "date": "2025-03-28",
        "close": 388.59024,
        "volume": 63514400
      },
      {
        "date": "2025-04-11",
        "close": 373.856964,
        "volume": 115146300
      },
      {
        "date": "2025-04-18",
        "close": 388.59024,
        "volume": 57708900
      },
      {
        "date": "2025-04-25",
        "close": 407.006836,
        "volume": 71076900
      },
      {
        "date": "2025-05-02",
        "close": 429.10675,
        "volume": 104926600
      },
      {
        "date": "2025-05-09",
        "close": 429.10675,
        "volume": 172337100
      },
      {
        "date": "2025-05-16",
        "close": 451.206665,
        "volume": 92097000
      },
      {
        "date": "2025-05-23",
        "close": 445.681702,
        "volume": 451488500
      },
      {
        "date": "2025-05-30",
        "close": 451.206665,
        "volume": 142173500
      },
      {
        "date": "2025-06-06",
        "close": 446.0,
        "volume": 297426600
      },
      {
        "date": "2025-06-13",
        "close": 510.0,
        "volume": 442896600
      },
      {
        "date": "2025-06-20",
        "close": 494.0,
        "volume": 686153300
      },
      {
        "date": "2025-06-27",
        "close": 466.0,
        "volume": 322831800
      },
      {
        "date": "2025-07-04",
        "close": 464.0,
        "volume": 104640600
      },
      {
        "date": "2025-07-11",
        "close": 488.0,
        "volume": 101325000
      },
      {
        "date": "2025-07-18",
        "close": 500.0,
        "volume": 162548300
      },
      {
        "date": "2025-07-25",
        "close": 505.0,
        "volume": 140121000
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "volume": 217746200
      },
      {
        "date": "2025-08-08",
        "close": 480.0,
        "volume": 98030200
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "volume": 122048900
      },
      {
        "date": "2025-08-22",
        "close": 515.0,
        "volume": 228087300
      },
      {
        "date": "2025-08-29",
        "close": 492.0,
        "volume": 133753000
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "volume": 94069500
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "volume": 93234100
      },
      {
        "date": "2025-09-19",
        "close": 490.0,
        "volume": 63573700
      },
      {
        "date": "2025-09-26",
        "close": 492.0,
        "volume": 84195500
      },
      {
        "date": "2025-10-03",
        "close": 488.0,
        "volume": 93689000
      },
      {
        "date": "2025-10-10",
        "close": 490.0,
        "volume": 164118000
      },
      {
        "date": "2025-10-17",
        "close": 478.0,
        "volume": 130989600
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "volume": 230201800
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "volume": 136006700
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "volume": 436815800
      },
      {
        "date": "2025-11-14",
        "close": 540.0,
        "volume": 223700800
      },
      {
        "date": "2025-11-21",
        "close": 520.0,
        "volume": 195970600
      },
      {
        "date": "2025-11-28",
        "close": 505.0,
        "volume": 96829300
      },
      {
        "date": "2025-12-05",
        "close": 505.0,
        "volume": 75707300
      },
      {
        "date": "2025-12-12",
        "close": 496.0,
        "volume": 122137900
      },
      {
        "date": "2025-12-19",
        "close": 494.0,
        "volume": 71494500
      },
      {
        "date": "2025-12-26",
        "close": 492.0,
        "volume": 43638100
      },
      {
        "date": "2026-01-02",
        "close": 510.0,
        "volume": 55582900
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "volume": 207355900
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "volume": 153340500
      },
      {
        "date": "2026-01-23",
        "close": 580.0,
        "volume": 351800700
      },
      {
        "date": "2026-01-30",
        "close": 685.0,
        "volume": 984420700
      },
      {
        "date": "2026-02-06",
        "close": 705.0,
        "volume": 598179800
      },
      {
        "date": "2026-02-13",
        "close": 740.0,
        "volume": 439291800
      },
      {
        "date": "2026-02-20",
        "close": 800.0,
        "volume": 371548400
      },
      {
        "date": "2026-02-27",
        "close": 850.0,
        "volume": 425245200
      },
      {
        "date": "2026-03-06",
        "close": 850.0,
        "volume": 2054309100
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "volume": 1062713100
      },
      {
        "date": "2026-03-20",
        "close": 695.0,
        "volume": 179321000
      },
      {
        "date": "2026-03-27",
        "close": 730.0,
        "volume": 200971400
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "volume": 285568300
      },
      {
        "date": "2026-04-10",
        "close": 690.0,
        "volume": 229997100
      },
      {
        "date": "2026-04-17",
        "close": 672.788208,
        "volume": 221797500
      },
      {
        "date": "2026-04-24",
        "close": 723.827332,
        "volume": 460230600
      },
      {
        "date": "2026-05-01",
        "close": 733.107178,
        "volume": 385327100
      },
      {
        "date": "2026-05-08",
        "close": 658.868469,
        "volume": 169184900
      },
      {
        "date": "2026-05-15",
        "close": 649.588623,
        "volume": 99211200
      },
      {
        "date": "2026-05-22",
        "close": 612.469299,
        "volume": 154206700
      },
      {
        "date": "2026-05-29",
        "close": 566.070068,
        "volume": 71290100
      },
      {
        "date": "2026-06-05",
        "close": 533.590637,
        "volume": 15799800
      },
      {
        "date": "2026-06-12",
        "close": 575.349915,
        "volume": 32684200
      },
      {
        "date": "2026-06-19",
        "close": 565.0,
        "volume": 14019100
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "volume": 12277800
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "volume": 9512500
      },
      {
        "date": "2026-07-10",
        "close": 655.0,
        "volume": 211396700
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "volume": 125006400
      },
      {
        "date": "2026-07-24",
        "close": 665.0,
        "volume": 180977900
      },
      {
        "date": "2026-07-31",
        "close": 695.0,
        "volume": 133161800
      },
      {
        "date": "2026-08-07",
        "close": 710.0,
        "volume": 151267200
      }
    ],
    "sharemaestro_context": {
      "trend": 667.855324,
      "fair_value": 463.637187,
      "market_activity": 18.442251,
      "market_dynamics": 0.198478,
      "relative_strength": 36.543367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.009804,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.017171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.052603,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.026181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.161024,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.065351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143725,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.054378,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.132104
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.035211
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.078372
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.530297
      }
    ]
  }
}