{
  "ticker": {
    "uuid": "60a11190-42c7-4815-8d17-0c2a7d9c4aa8",
    "symbol": "000877",
    "name": "Tianshan Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.23,
    "boundary_margin": -0.275335,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235404,
    "volatility_stability": 0.701,
    "risk_context": 0.4248,
    "current_regime": {
      "move": -0.290262,
      "interruption": 0.075843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.497624,
        "direction_boundary": 11.179844,
        "core_momentum": -0.239916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26078
      },
      {
        "date": "2023-08-04",
        "close": 8.67425,
        "direction_boundary": 11.094357,
        "core_momentum": -0.218139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262284
      },
      {
        "date": "2023-08-11",
        "close": 8.252313,
        "direction_boundary": 10.837894,
        "core_momentum": -0.238569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270884
      },
      {
        "date": "2023-08-18",
        "close": 8.0855,
        "direction_boundary": 10.410458,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267147
      },
      {
        "date": "2023-08-25",
        "close": 7.683187,
        "direction_boundary": 10.533939,
        "core_momentum": -0.270625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260441
      },
      {
        "date": "2023-09-01",
        "close": 7.683187,
        "direction_boundary": 10.32497,
        "core_momentum": -0.255864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25863
      },
      {
        "date": "2023-09-08",
        "close": 7.7715,
        "direction_boundary": 9.280126,
        "core_momentum": -0.162565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232889
      },
      {
        "date": "2023-09-15",
        "close": 7.643938,
        "direction_boundary": 9.18514,
        "core_momentum": -0.167793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228932
      },
      {
        "date": "2023-09-22",
        "close": 7.643938,
        "direction_boundary": 9.622074,
        "core_momentum": -0.205583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2023-09-29",
        "close": 7.634125,
        "direction_boundary": 9.023663,
        "core_momentum": -0.153988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221294
      },
      {
        "date": "2023-10-27",
        "close": 6.976687,
        "direction_boundary": 8.558232,
        "core_momentum": -0.184798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2023-11-03",
        "close": 6.957063,
        "direction_boundary": 8.159291,
        "core_momentum": -0.147345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212626
      },
      {
        "date": "2023-11-10",
        "close": 7.035563,
        "direction_boundary": 7.475393,
        "core_momentum": -0.058837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208548
      },
      {
        "date": "2023-11-17",
        "close": 7.015937,
        "direction_boundary": 7.921827,
        "core_momentum": -0.114354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2023-11-24",
        "close": 7.02575,
        "direction_boundary": 8.330267,
        "core_momentum": -0.1566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190772
      },
      {
        "date": "2023-12-01",
        "close": 6.86875,
        "direction_boundary": 8.320767,
        "core_momentum": -0.174505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2023-12-08",
        "close": 6.55475,
        "direction_boundary": 8.615223,
        "core_momentum": -0.239167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2023-12-15",
        "close": 6.594,
        "direction_boundary": 8.539235,
        "core_momentum": -0.2278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2023-12-22",
        "close": 6.535125,
        "direction_boundary": 9.080655,
        "core_momentum": -0.280324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2023-12-29",
        "close": 6.55475,
        "direction_boundary": 8.748204,
        "core_momentum": -0.250732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2024-01-05",
        "close": 6.368312,
        "direction_boundary": 8.24478,
        "core_momentum": -0.227595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2024-01-12",
        "close": 6.3585,
        "direction_boundary": 8.092802,
        "core_momentum": -0.214302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170586
      },
      {
        "date": "2024-01-19",
        "close": 6.142625,
        "direction_boundary": 8.425251,
        "core_momentum": -0.270927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172655
      },
      {
        "date": "2024-01-26",
        "close": 6.55475,
        "direction_boundary": 8.23528,
        "core_momentum": -0.204065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2024-02-02",
        "close": 6.544938,
        "direction_boundary": 8.662717,
        "core_momentum": -0.244471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2024-02-09",
        "close": 6.6725,
        "direction_boundary": 8.719708,
        "core_momentum": -0.234779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182686
      },
      {
        "date": "2024-02-23",
        "close": 6.6725,
        "direction_boundary": 8.624722,
        "core_momentum": -0.226352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173847
      },
      {
        "date": "2024-03-01",
        "close": 6.741187,
        "direction_boundary": 8.919179,
        "core_momentum": -0.244192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174724
      },
      {
        "date": "2024-03-08",
        "close": 6.701937,
        "direction_boundary": 9.432103,
        "core_momentum": -0.289455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2024-03-15",
        "close": 6.721562,
        "direction_boundary": 9.574581,
        "core_momentum": -0.297978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163009
      },
      {
        "date": "2024-03-22",
        "close": 6.594,
        "direction_boundary": 8.7672,
        "core_momentum": -0.247878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162308
      },
      {
        "date": "2024-03-29",
        "close": 6.701937,
        "direction_boundary": 9.004665,
        "core_momentum": -0.255726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164528
      },
      {
        "date": "2024-04-05",
        "close": 6.8295,
        "direction_boundary": 8.7672,
        "core_momentum": -0.221017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167733
      },
      {
        "date": "2024-04-12",
        "close": 6.486063,
        "direction_boundary": 8.415753,
        "core_momentum": -0.229295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179969
      },
      {
        "date": "2024-04-19",
        "close": 6.613625,
        "direction_boundary": 8.501241,
        "core_momentum": -0.22204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176268
      },
      {
        "date": "2024-04-26",
        "close": 6.535125,
        "direction_boundary": 8.748204,
        "core_momentum": -0.252975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165744
      },
      {
        "date": "2024-05-03",
        "close": 6.31925,
        "direction_boundary": 8.330267,
        "core_momentum": -0.241411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17122
      },
      {
        "date": "2024-05-10",
        "close": 6.3585,
        "direction_boundary": 7.959821,
        "core_momentum": -0.201176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171779
      },
      {
        "date": "2024-05-17",
        "close": 6.486063,
        "direction_boundary": 8.187786,
        "core_momentum": -0.207837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2024-05-24",
        "close": 6.08375,
        "direction_boundary": 8.349263,
        "core_momentum": -0.271343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2024-05-31",
        "close": 5.93,
        "direction_boundary": 7.864835,
        "core_momentum": -0.246011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194803
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "direction_boundary": 7.845838,
        "core_momentum": -0.278598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2024-06-14",
        "close": 5.15,
        "direction_boundary": 8.193438,
        "core_momentum": -0.371448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229042
      },
      {
        "date": "2024-06-21",
        "close": 5.42,
        "direction_boundary": 8.5565,
        "core_momentum": -0.366563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243165
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "direction_boundary": 8.320999,
        "core_momentum": -0.351039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243213
      },
      {
        "date": "2024-07-05",
        "close": 5.44,
        "direction_boundary": 8.026626,
        "core_momentum": -0.322256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243661
      },
      {
        "date": "2024-07-12",
        "close": 5.54,
        "direction_boundary": 7.987375,
        "core_momentum": -0.306405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244025
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "direction_boundary": 7.938313,
        "core_momentum": -0.314716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2024-07-26",
        "close": 5.28,
        "direction_boundary": 7.997187,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "direction_boundary": 8.105125,
        "core_momentum": -0.33869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2024-08-09",
        "close": 5.34,
        "direction_boundary": 8.497624,
        "core_momentum": -0.371589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223505
      },
      {
        "date": "2024-08-16",
        "close": 5.08,
        "direction_boundary": 8.67425,
        "core_momentum": -0.414359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227282
      },
      {
        "date": "2024-08-23",
        "close": 5.18,
        "direction_boundary": 8.252313,
        "core_momentum": -0.372297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2024-08-30",
        "close": 4.73,
        "direction_boundary": 8.0855,
        "core_momentum": -0.415002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2024-09-06",
        "close": 4.32,
        "direction_boundary": 7.683187,
        "core_momentum": -0.437733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275653
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "direction_boundary": 7.683187,
        "core_momentum": -0.433829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "direction_boundary": 7.7715,
        "core_momentum": -0.441549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2024-09-27",
        "close": 5.18,
        "direction_boundary": 7.643938,
        "core_momentum": -0.322339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383604
      },
      {
        "date": "2024-10-04",
        "close": 5.7,
        "direction_boundary": 7.643938,
        "core_momentum": -0.254311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409063
      },
      {
        "date": "2024-10-11",
        "close": 5.49,
        "direction_boundary": 7.634125,
        "core_momentum": -0.280861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406451
      },
      {
        "date": "2024-10-18",
        "close": 5.57,
        "direction_boundary": 7.329937,
        "core_momentum": -0.240103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405872
      },
      {
        "date": "2024-10-25",
        "close": 6.06,
        "direction_boundary": 6.996313,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424847
      },
      {
        "date": "2024-11-01",
        "close": 6.16,
        "direction_boundary": 6.976687,
        "core_momentum": -0.117059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423276
      },
      {
        "date": "2024-11-08",
        "close": 6.56,
        "direction_boundary": 6.957063,
        "core_momentum": -0.057073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432409
      },
      {
        "date": "2024-11-15",
        "close": 6.28,
        "direction_boundary": 7.035563,
        "core_momentum": -0.107392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435877
      },
      {
        "date": "2024-11-22",
        "close": 6.13,
        "direction_boundary": 7.015937,
        "core_momentum": -0.126275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427823
      },
      {
        "date": "2024-11-29",
        "close": 6.57,
        "direction_boundary": 7.02575,
        "core_momentum": -0.064869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436496
      },
      {
        "date": "2024-12-06",
        "close": 6.51,
        "direction_boundary": 6.86875,
        "core_momentum": -0.052229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430878
      },
      {
        "date": "2024-12-13",
        "close": 6.54,
        "direction_boundary": 6.55475,
        "core_momentum": -0.00225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406176
      },
      {
        "date": "2024-12-20",
        "close": 6.08,
        "direction_boundary": 6.594,
        "core_momentum": -0.07795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416859
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "direction_boundary": 6.535125,
        "core_momentum": -0.103307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420669
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "direction_boundary": 6.55475,
        "core_momentum": -0.180747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438868
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "direction_boundary": 6.368312,
        "core_momentum": -0.224284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452631
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "direction_boundary": 6.3585,
        "core_momentum": -0.182197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458615
      },
      {
        "date": "2025-01-24",
        "close": 5.18,
        "direction_boundary": 6.142625,
        "core_momentum": -0.156712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456841
      },
      {
        "date": "2025-01-31",
        "close": 5.32,
        "direction_boundary": 6.55475,
        "core_momentum": -0.188375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457927
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "direction_boundary": 6.544938,
        "core_momentum": -0.1566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460775
      },
      {
        "date": "2025-02-14",
        "close": 5.53,
        "direction_boundary": 6.6725,
        "core_momentum": -0.171225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454827
      },
      {
        "date": "2025-02-21",
        "close": 5.39,
        "direction_boundary": 6.6725,
        "core_momentum": -0.192207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455911
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "direction_boundary": 6.741187,
        "core_momentum": -0.181153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43676
      },
      {
        "date": "2025-03-07",
        "close": 5.62,
        "direction_boundary": 6.701937,
        "core_momentum": -0.161436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414093
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "direction_boundary": 6.721562,
        "core_momentum": -0.163885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414311
      },
      {
        "date": "2025-03-21",
        "close": 5.73,
        "direction_boundary": 6.594,
        "core_momentum": -0.131028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41413
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "direction_boundary": 6.701937,
        "core_momentum": -0.158452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338788
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 6.8295,
        "core_momentum": -0.150743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313965
      },
      {
        "date": "2025-04-11",
        "close": 5.53,
        "direction_boundary": 6.486063,
        "core_momentum": -0.147403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316733
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "direction_boundary": 6.613625,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316724
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "direction_boundary": 6.535125,
        "core_momentum": -0.231843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2025-05-02",
        "close": 4.89,
        "direction_boundary": 6.31925,
        "core_momentum": -0.226174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327927
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "direction_boundary": 6.3585,
        "core_momentum": -0.232523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311442
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "direction_boundary": 6.486063,
        "core_momentum": -0.259952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308081
      },
      {
        "date": "2025-05-23",
        "close": 4.63,
        "direction_boundary": 6.08375,
        "core_momentum": -0.238956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309585
      },
      {
        "date": "2025-05-30",
        "close": 4.61,
        "direction_boundary": 5.93,
        "core_momentum": -0.222597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28753
      },
      {
        "date": "2025-06-06",
        "close": 4.64,
        "direction_boundary": 5.66,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288832
      },
      {
        "date": "2025-06-13",
        "close": 4.54,
        "direction_boundary": 5.15,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287928
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "direction_boundary": 5.42,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275204
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "direction_boundary": 5.4,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278043
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "direction_boundary": 5.44,
        "core_momentum": -0.126838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257273
      },
      {
        "date": "2025-07-11",
        "close": 5.03,
        "direction_boundary": 5.54,
        "core_momentum": -0.092058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244849
      },
      {
        "date": "2025-07-18",
        "close": 5.01,
        "direction_boundary": 5.44,
        "core_momentum": -0.079044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233751
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "direction_boundary": 5.28,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270557
      },
      {
        "date": "2025-08-01",
        "close": 5.23,
        "direction_boundary": 5.36,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279091
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "direction_boundary": 5.34,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31049
      },
      {
        "date": "2025-08-15",
        "close": 5.63,
        "direction_boundary": 5.08,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313578
      },
      {
        "date": "2025-08-22",
        "close": 6.58,
        "direction_boundary": 5.18,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377631
      },
      {
        "date": "2025-08-29",
        "close": 6.53,
        "direction_boundary": 4.73,
        "core_momentum": 0.38055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377459
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "direction_boundary": 4.32,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37731
      },
      {
        "date": "2025-09-12",
        "close": 6.57,
        "direction_boundary": 4.35,
        "core_momentum": 0.510345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377827
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "direction_boundary": 4.34,
        "core_momentum": 0.552995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2025-09-26",
        "close": 5.97,
        "direction_boundary": 5.18,
        "core_momentum": 0.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416973
      },
      {
        "date": "2025-10-03",
        "close": 6.02,
        "direction_boundary": 5.7,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415431
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "direction_boundary": 5.49,
        "core_momentum": 0.224044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435228
      },
      {
        "date": "2025-10-17",
        "close": 6.37,
        "direction_boundary": 5.57,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443185
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "direction_boundary": 6.06,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416881
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "direction_boundary": 6.16,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41516
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "direction_boundary": 6.56,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414967
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "direction_boundary": 6.28,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413447
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "direction_boundary": 6.13,
        "core_momentum": -0.068515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420879
      },
      {
        "date": "2025-11-28",
        "close": 5.79,
        "direction_boundary": 6.57,
        "core_momentum": -0.118721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420564
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "direction_boundary": 6.51,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4214
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "direction_boundary": 6.54,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42822
      },
      {
        "date": "2025-12-19",
        "close": 5.37,
        "direction_boundary": 6.08,
        "core_momentum": -0.116776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428548
      },
      {
        "date": "2025-12-26",
        "close": 5.38,
        "direction_boundary": 5.86,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427438
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "direction_boundary": 5.37,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427263
      },
      {
        "date": "2026-01-09",
        "close": 5.47,
        "direction_boundary": 4.94,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421884
      },
      {
        "date": "2026-01-16",
        "close": 5.43,
        "direction_boundary": 5.2,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422024
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "direction_boundary": 5.18,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406355
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "direction_boundary": 5.32,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398922
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "direction_boundary": 5.52,
        "core_momentum": -0.052536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387143
      },
      {
        "date": "2026-02-13",
        "close": 5.33,
        "direction_boundary": 5.53,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386548
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "direction_boundary": 5.39,
        "core_momentum": 0.014842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315822
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "direction_boundary": 5.52,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316697
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "direction_boundary": 5.62,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315949
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "direction_boundary": 5.62,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33272
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "direction_boundary": 5.73,
        "core_momentum": -0.13438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329002
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 5.64,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288682
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "direction_boundary": 5.8,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287823
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "direction_boundary": 5.53,
        "core_momentum": -0.137432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232455
      },
      {
        "date": "2026-04-24",
        "close": 4.67,
        "direction_boundary": 5.61,
        "core_momentum": -0.167558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225464
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "direction_boundary": 5.02,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220957
      },
      {
        "date": "2026-05-08",
        "close": 4.73,
        "direction_boundary": 4.89,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "direction_boundary": 4.88,
        "core_momentum": -0.079918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231527
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "direction_boundary": 4.8,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230475
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "direction_boundary": 4.63,
        "core_momentum": -0.062635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "direction_boundary": 4.61,
        "core_momentum": -0.08243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "direction_boundary": 4.64,
        "core_momentum": -0.114224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219775
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "direction_boundary": 4.54,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 4.51,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225941
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "direction_boundary": 4.64,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "direction_boundary": 4.75,
        "core_momentum": -0.229474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228826
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 5.03,
        "core_momentum": -0.276342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221077
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 5.01,
        "core_momentum": -0.289421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220919
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "direction_boundary": 5.52,
        "core_momentum": -0.306159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235402
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 5.23,
        "core_momentum": -0.275335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235404
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.497624,
        "volume": 44977375
      },
      {
        "date": "2023-08-04",
        "close": 8.67425,
        "volume": 59785190
      },
      {
        "date": "2023-08-11",
        "close": 8.252313,
        "volume": 33637056
      },
      {
        "date": "2023-08-18",
        "close": 8.0855,
        "volume": 33463788
      },
      {
        "date": "2023-08-25",
        "close": 7.683187,
        "volume": 43395686
      },
      {
        "date": "2023-09-01",
        "close": 7.683187,
        "volume": 79702932
      },
      {
        "date": "2023-09-08",
        "close": 7.7715,
        "volume": 46173174
      },
      {
        "date": "2023-09-15",
        "close": 7.643938,
        "volume": 34507300
      },
      {
        "date": "2023-09-22",
        "close": 7.643938,
        "volume": 47294492
      },
      {
        "date": "2023-09-29",
        "close": 7.634125,
        "volume": 34777070
      },
      {
        "date": "2023-10-13",
        "close": 7.329937,
        "volume": 54541049
      },
      {
        "date": "2023-10-20",
        "close": 6.996313,
        "volume": 46656739
      },
      {
        "date": "2023-10-27",
        "close": 6.976687,
        "volume": 69581146
      },
      {
        "date": "2023-11-03",
        "close": 6.957063,
        "volume": 45541371
      },
      {
        "date": "2023-11-10",
        "close": 7.035563,
        "volume": 36872825
      },
      {
        "date": "2023-11-17",
        "close": 7.015937,
        "volume": 30449985
      },
      {
        "date": "2023-11-24",
        "close": 7.02575,
        "volume": 27698249
      },
      {
        "date": "2023-12-01",
        "close": 6.86875,
        "volume": 34079121
      },
      {
        "date": "2023-12-08",
        "close": 6.55475,
        "volume": 31420191
      },
      {
        "date": "2023-12-15",
        "close": 6.594,
        "volume": 29772673
      },
      {
        "date": "2023-12-22",
        "close": 6.535125,
        "volume": 28296405
      },
      {
        "date": "2023-12-29",
        "close": 6.55475,
        "volume": 34869100
      },
      {
        "date": "2024-01-05",
        "close": 6.368312,
        "volume": 42756724
      },
      {
        "date": "2024-01-12",
        "close": 6.3585,
        "volume": 39550091
      },
      {
        "date": "2024-01-19",
        "close": 6.142625,
        "volume": 46372206
      },
      {
        "date": "2024-01-26",
        "close": 6.55475,
        "volume": 56790779
      },
      {
        "date": "2024-02-02",
        "close": 6.544938,
        "volume": 74588425
      },
      {
        "date": "2024-02-09",
        "close": 6.6725,
        "volume": 89771990
      },
      {
        "date": "2024-02-23",
        "close": 6.6725,
        "volume": 63320113
      },
      {
        "date": "2024-03-01",
        "close": 6.741187,
        "volume": 60436040
      },
      {
        "date": "2024-03-08",
        "close": 6.701937,
        "volume": 44118416
      },
      {
        "date": "2024-03-15",
        "close": 6.721562,
        "volume": 38411344
      },
      {
        "date": "2024-03-22",
        "close": 6.594,
        "volume": 37831821
      },
      {
        "date": "2024-03-29",
        "close": 6.701937,
        "volume": 147503892
      },
      {
        "date": "2024-04-05",
        "close": 6.8295,
        "volume": 51233350
      },
      {
        "date": "2024-04-12",
        "close": 6.486063,
        "volume": 49625642
      },
      {
        "date": "2024-04-19",
        "close": 6.613625,
        "volume": 55311975
      },
      {
        "date": "2024-04-26",
        "close": 6.535125,
        "volume": 48091637
      },
      {
        "date": "2024-05-03",
        "close": 6.31925,
        "volume": 56607394
      },
      {
        "date": "2024-05-10",
        "close": 6.3585,
        "volume": 82404305
      },
      {
        "date": "2024-05-17",
        "close": 6.486063,
        "volume": 84242349
      },
      {
        "date": "2024-05-24",
        "close": 6.08375,
        "volume": 69778799
      },
      {
        "date": "2024-05-31",
        "close": 5.93,
        "volume": 50187807
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "volume": 67382546
      },
      {
        "date": "2024-06-14",
        "close": 5.15,
        "volume": 102315058
      },
      {
        "date": "2024-06-21",
        "close": 5.42,
        "volume": 100869548
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "volume": 85921325
      },
      {
        "date": "2024-07-05",
        "close": 5.44,
        "volume": 42993960
      },
      {
        "date": "2024-07-12",
        "close": 5.54,
        "volume": 54325939
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "volume": 30669367
      },
      {
        "date": "2024-07-26",
        "close": 5.28,
        "volume": 24891539
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "volume": 26946236
      },
      {
        "date": "2024-08-09",
        "close": 5.34,
        "volume": 22888034
      },
      {
        "date": "2024-08-16",
        "close": 5.08,
        "volume": 26941751
      },
      {
        "date": "2024-08-23",
        "close": 5.18,
        "volume": 48230069
      },
      {
        "date": "2024-08-30",
        "close": 4.73,
        "volume": 222493457
      },
      {
        "date": "2024-09-06",
        "close": 4.32,
        "volume": 93878682
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "volume": 60585395
      },
      {
        "date": "2024-09-20",
        "close": 4.34,
        "volume": 32322087
      },
      {
        "date": "2024-09-27",
        "close": 5.18,
        "volume": 133258331
      },
      {
        "date": "2024-10-04",
        "close": 5.7,
        "volume": 30404752
      },
      {
        "date": "2024-10-11",
        "close": 5.49,
        "volume": 192691144
      },
      {
        "date": "2024-10-18",
        "close": 5.57,
        "volume": 144560700
      },
      {
        "date": "2024-10-25",
        "close": 6.06,
        "volume": 112263438
      },
      {
        "date": "2024-11-01",
        "close": 6.16,
        "volume": 134642083
      },
      {
        "date": "2024-11-08",
        "close": 6.56,
        "volume": 151137165
      },
      {
        "date": "2024-11-15",
        "close": 6.28,
        "volume": 113603210
      },
      {
        "date": "2024-11-22",
        "close": 6.13,
        "volume": 81591596
      },
      {
        "date": "2024-11-29",
        "close": 6.57,
        "volume": 68500808
      },
      {
        "date": "2024-12-06",
        "close": 6.51,
        "volume": 61227642
      },
      {
        "date": "2024-12-13",
        "close": 6.54,
        "volume": 109325720
      },
      {
        "date": "2024-12-20",
        "close": 6.08,
        "volume": 67765751
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "volume": 62808103
      },
      {
        "date": "2025-01-03",
        "close": 5.37,
        "volume": 44138558
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "volume": 79514314
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "volume": 73870843
      },
      {
        "date": "2025-01-24",
        "close": 5.18,
        "volume": 73279380
      },
      {
        "date": "2025-01-31",
        "close": 5.32,
        "volume": 16273739
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "volume": 61534533
      },
      {
        "date": "2025-02-14",
        "close": 5.53,
        "volume": 54277773
      },
      {
        "date": "2025-02-21",
        "close": 5.39,
        "volume": 40930774
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "volume": 55423177
      },
      {
        "date": "2025-03-07",
        "close": 5.62,
        "volume": 46300963
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "volume": 50761410
      },
      {
        "date": "2025-03-21",
        "close": 5.73,
        "volume": 55136778
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "volume": 47323348
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 52463454
      },
      {
        "date": "2025-04-11",
        "close": 5.53,
        "volume": 84608341
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "volume": 44231803
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "volume": 115879096
      },
      {
        "date": "2025-05-02",
        "close": 4.89,
        "volume": 35368800
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "volume": 87872013
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "volume": 99943079
      },
      {
        "date": "2025-05-23",
        "close": 4.63,
        "volume": 87742880
      },
      {
        "date": "2025-05-30",
        "close": 4.61,
        "volume": 60165222
      },
      {
        "date": "2025-06-06",
        "close": 4.64,
        "volume": 60090552
      },
      {
        "date": "2025-06-13",
        "close": 4.54,
        "volume": 57610680
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "volume": 42007871
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "volume": 53996904
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "volume": 79766097
      },
      {
        "date": "2025-07-11",
        "close": 5.03,
        "volume": 106842822
      },
      {
        "date": "2025-07-18",
        "close": 5.01,
        "volume": 83443824
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "volume": 554826567
      },
      {
        "date": "2025-08-01",
        "close": 5.23,
        "volume": 187597286
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "volume": 200701582
      },
      {
        "date": "2025-08-15",
        "close": 5.63,
        "volume": 634423523
      },
      {
        "date": "2025-08-22",
        "close": 6.58,
        "volume": 469271750
      },
      {
        "date": "2025-08-29",
        "close": 6.53,
        "volume": 666627466
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "volume": 321104550
      },
      {
        "date": "2025-09-12",
        "close": 6.57,
        "volume": 241370777
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "volume": 325693516
      },
      {
        "date": "2025-09-26",
        "close": 5.97,
        "volume": 355260813
      },
      {
        "date": "2025-10-03",
        "close": 6.02,
        "volume": 85858058
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "volume": 288570439
      },
      {
        "date": "2025-10-17",
        "close": 6.37,
        "volume": 346715802
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "volume": 236400134
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "volume": 148949844
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "volume": 131201822
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "volume": 125507176
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "volume": 106390642
      },
      {
        "date": "2025-11-28",
        "close": 5.79,
        "volume": 64235463
      },
      {
        "date": "2025-12-05",
        "close": 5.73,
        "volume": 57773558
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "volume": 86667060
      },
      {
        "date": "2025-12-19",
        "close": 5.37,
        "volume": 70037474
      },
      {
        "date": "2025-12-26",
        "close": 5.38,
        "volume": 64411054
      },
      {
        "date": "2026-01-02",
        "close": 5.32,
        "volume": 34997006
      },
      {
        "date": "2026-01-09",
        "close": 5.47,
        "volume": 101585651
      },
      {
        "date": "2026-01-16",
        "close": 5.43,
        "volume": 120125153
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "volume": 153519631
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "volume": 137149356
      },
      {
        "date": "2026-02-06",
        "close": 5.23,
        "volume": 201246363
      },
      {
        "date": "2026-02-13",
        "close": 5.33,
        "volume": 86251914
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "volume": 96463637
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "volume": 98353351
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "volume": 88895525
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "volume": 95573086
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "volume": 78991419
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 59487326
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "volume": 46806491
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "volume": 56385742
      },
      {
        "date": "2026-04-24",
        "close": 4.67,
        "volume": 45849937
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "volume": 51934005
      },
      {
        "date": "2026-05-08",
        "close": 4.73,
        "volume": 60515738
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "volume": 79408376
      },
      {
        "date": "2026-05-22",
        "close": 4.48,
        "volume": 68534820
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "volume": 69670000
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "volume": 8698300
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "volume": 13707127
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "volume": 54223769
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 13837018
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "volume": 19399700
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "volume": 55057626
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 69541663
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 73072362
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "volume": 72519770
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 67729261
      }
    ],
    "sharemaestro_context": {
      "trend": 4.636333,
      "fair_value": 5.749941,
      "market_activity": -59.48442,
      "market_dynamics": -0.948985,
      "relative_strength": -30.575695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.017168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.011294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.017774,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.063053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.0518,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.067546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.289421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101046,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.018313
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.34887
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.190623
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.281894
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.051724
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.116279
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.034735
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.01912
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.290262
      }
    ]
  }
}