{
  "ticker": {
    "uuid": "60a1e8c2-dcea-436f-906d-597cad879569",
    "symbol": "463690",
    "name": "Samsung Kodex S&P500 Communication Services ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18195.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16893.259766,
    "boundary_margin": 0.077057,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192917,
    "volatility_stability": 1.2562,
    "risk_context": 0.5184,
    "current_regime": {
      "move": 0.392938,
      "interruption": -0.138394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.983,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 13062.321289,
        "direction_boundary": 9780.793945,
        "core_momentum": 0.335507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130285
      },
      {
        "date": "2024-08-09",
        "close": 12869.939453,
        "direction_boundary": 9869.129883,
        "core_momentum": 0.30406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132976
      },
      {
        "date": "2024-08-16",
        "close": 13136.316406,
        "direction_boundary": 9692.456055,
        "core_momentum": 0.355313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      },
      {
        "date": "2024-08-23",
        "close": 13042.59082,
        "direction_boundary": 9525.599609,
        "core_momentum": 0.369215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2024-08-30",
        "close": 13017.925781,
        "direction_boundary": 9849.498047,
        "core_momentum": 0.321684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2024-09-06",
        "close": 12736.750977,
        "direction_boundary": 9834.776367,
        "core_momentum": 0.295073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128426
      },
      {
        "date": "2024-09-13",
        "close": 12781.146484,
        "direction_boundary": 10040.894531,
        "core_momentum": 0.272909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12831
      },
      {
        "date": "2024-09-20",
        "close": 13190.577148,
        "direction_boundary": 9751.34668,
        "core_momentum": 0.352693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129277
      },
      {
        "date": "2024-09-27",
        "close": 13269.50293,
        "direction_boundary": 9716.996094,
        "core_momentum": 0.365597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129254
      },
      {
        "date": "2024-10-04",
        "close": 13442.155273,
        "direction_boundary": 9800.422852,
        "core_momentum": 0.371589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2024-10-11",
        "close": 13590.142578,
        "direction_boundary": 10114.508789,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2024-10-18",
        "close": 14004.506836,
        "direction_boundary": 9982.00293,
        "core_momentum": 0.402976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117437
      },
      {
        "date": "2024-10-25",
        "close": 14063.702148,
        "direction_boundary": 9496.15332,
        "core_momentum": 0.480989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2024-11-01",
        "close": 14295.795898,
        "direction_boundary": 9721.904297,
        "core_momentum": 0.470473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-11-08",
        "close": 15061.996094,
        "direction_boundary": 9829.870117,
        "core_momentum": 0.532268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2024-11-15",
        "close": 15131.200195,
        "direction_boundary": 10026.173828,
        "core_momentum": 0.50917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2024-11-22",
        "close": 15289.383789,
        "direction_boundary": 10286.272461,
        "core_momentum": 0.486387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2024-11-29",
        "close": 15403.077148,
        "direction_boundary": 10143.954102,
        "core_momentum": 0.518449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2024-12-06",
        "close": 15922.116211,
        "direction_boundary": 10197.936523,
        "core_momentum": 0.561308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2024-12-13",
        "close": 16475.757813,
        "direction_boundary": 10222.475586,
        "core_momentum": 0.611719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136873
      },
      {
        "date": "2024-12-20",
        "close": 15803.478516,
        "direction_boundary": 10472.759766,
        "core_momentum": 0.509008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153913
      },
      {
        "date": "2024-12-27",
        "close": 16268.141602,
        "direction_boundary": 10477.668945,
        "core_momentum": 0.552649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2025-01-03",
        "close": 16109.957031,
        "direction_boundary": 10497.297852,
        "core_momentum": 0.534677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156486
      },
      {
        "date": "2025-01-10",
        "close": 15956.717773,
        "direction_boundary": 10708.325195,
        "core_momentum": 0.490123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2025-01-17",
        "close": 15892.456055,
        "direction_boundary": 10997.870117,
        "core_momentum": 0.445049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2025-01-24",
        "close": 16056.557617,
        "direction_boundary": 11346.30957,
        "core_momentum": 0.415135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142618
      },
      {
        "date": "2025-01-31",
        "close": 16749.716797,
        "direction_boundary": 11392.060547,
        "core_momentum": 0.470297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149379
      },
      {
        "date": "2025-02-07",
        "close": 16754.667969,
        "direction_boundary": 11510.060547,
        "core_momentum": 0.455654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2025-02-14",
        "close": 16957.666016,
        "direction_boundary": 11937.817383,
        "core_momentum": 0.4205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2025-02-21",
        "close": 16828.933594,
        "direction_boundary": 11834.566406,
        "core_momentum": 0.422015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2025-02-28",
        "close": 16442.746094,
        "direction_boundary": 11628.063477,
        "core_momentum": 0.414057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151555
      },
      {
        "date": "2025-03-07",
        "close": 16254.602539,
        "direction_boundary": 11682.146484,
        "core_momentum": 0.391405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2025-03-14",
        "close": 15586.199219,
        "direction_boundary": 11765.731445,
        "core_momentum": 0.324711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164164
      },
      {
        "date": "2025-03-21",
        "close": 15942.680664,
        "direction_boundary": 12114.819336,
        "core_momentum": 0.315965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16202
      },
      {
        "date": "2025-03-28",
        "close": 16333.821289,
        "direction_boundary": 12193.487305,
        "core_momentum": 0.339553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2025-04-04",
        "close": 14952.453125,
        "direction_boundary": 12350.821289,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211012
      },
      {
        "date": "2025-04-11",
        "close": 15001.962891,
        "direction_boundary": 12631.076172,
        "core_momentum": 0.187703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210781
      },
      {
        "date": "2025-04-18",
        "close": 14610.823242,
        "direction_boundary": 12154.152344,
        "core_momentum": 0.202126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211267
      },
      {
        "date": "2025-04-25",
        "close": 15195.057617,
        "direction_boundary": 12188.571289,
        "core_momentum": 0.246664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217601
      },
      {
        "date": "2025-05-02",
        "close": 15416.09082,
        "direction_boundary": 12138.341797,
        "core_momentum": 0.270033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21738
      },
      {
        "date": "2025-05-09",
        "close": 15485.53418,
        "direction_boundary": 12463.34375,
        "core_momentum": 0.242486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205479
      },
      {
        "date": "2025-05-16",
        "close": 15912.104492,
        "direction_boundary": 12428.875977,
        "core_momentum": 0.280253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208616
      },
      {
        "date": "2025-05-23",
        "close": 15621.44043,
        "direction_boundary": 12547.056641,
        "core_momentum": 0.245028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210104
      },
      {
        "date": "2025-05-30",
        "close": 15664.097656,
        "direction_boundary": 12689.860352,
        "core_momentum": 0.234379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209911
      },
      {
        "date": "2025-06-06",
        "close": 15629.376953,
        "direction_boundary": 12985.317383,
        "core_momentum": 0.203619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204623
      },
      {
        "date": "2025-06-13",
        "close": 15837.703125,
        "direction_boundary": 12926.225586,
        "core_momentum": 0.225238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199477
      },
      {
        "date": "2025-06-20",
        "close": 16001.387695,
        "direction_boundary": 13088.726563,
        "core_momentum": 0.222532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191415
      },
      {
        "date": "2025-06-27",
        "close": 16328.756836,
        "direction_boundary": 13408.803711,
        "core_momentum": 0.217764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189186
      },
      {
        "date": "2025-07-04",
        "close": 16596.603516,
        "direction_boundary": 13389.108398,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189902
      },
      {
        "date": "2025-07-11",
        "close": 16616.443359,
        "direction_boundary": 13413.730469,
        "core_momentum": 0.238764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2025-07-18",
        "close": 16819.808594,
        "direction_boundary": 13330.017578,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18965
      },
      {
        "date": "2025-07-25",
        "close": 16943.8125,
        "direction_boundary": 12808.043945,
        "core_momentum": 0.322904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2025-08-01",
        "close": 17042.318359,
        "direction_boundary": 13062.321289,
        "core_momentum": 0.304693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180507
      },
      {
        "date": "2025-08-08",
        "close": 16893.259766,
        "direction_boundary": 12869.939453,
        "core_momentum": 0.312614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180983
      },
      {
        "date": "2025-08-15",
        "close": 17275.841797,
        "direction_boundary": 13136.316406,
        "core_momentum": 0.315121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2025-08-22",
        "close": 17285.779297,
        "direction_boundary": 13042.59082,
        "core_momentum": 0.325333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2025-08-29",
        "close": 17544.146484,
        "direction_boundary": 13017.925781,
        "core_momentum": 0.347691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2025-09-05",
        "close": 17986.351563,
        "direction_boundary": 12736.750977,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2025-09-12",
        "close": 18284.46875,
        "direction_boundary": 12781.146484,
        "core_momentum": 0.430581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2025-09-19",
        "close": 18751.517578,
        "direction_boundary": 13190.577148,
        "core_momentum": 0.421584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2025-09-26",
        "close": 18736.613281,
        "direction_boundary": 13269.50293,
        "core_momentum": 0.412006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2025-10-03",
        "close": 18577.619141,
        "direction_boundary": 13442.155273,
        "core_momentum": 0.382042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103386
      },
      {
        "date": "2025-10-10",
        "close": 18567.679688,
        "direction_boundary": 13590.142578,
        "core_momentum": 0.366261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103897
      },
      {
        "date": "2025-10-17",
        "close": 18244.720703,
        "direction_boundary": 14004.506836,
        "core_momentum": 0.302775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098577
      },
      {
        "date": "2025-10-24",
        "close": 18965.167969,
        "direction_boundary": 14063.702148,
        "core_momentum": 0.348519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2025-10-31",
        "close": 18877.302734,
        "direction_boundary": 14295.795898,
        "core_momentum": 0.320479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099538
      },
      {
        "date": "2025-11-07",
        "close": 18683.152344,
        "direction_boundary": 15061.996094,
        "core_momentum": 0.240417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102598
      },
      {
        "date": "2025-11-14",
        "close": 18563.675781,
        "direction_boundary": 15131.200195,
        "core_momentum": 0.226848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2025-11-21",
        "close": 18404.375,
        "direction_boundary": 15289.383789,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096144
      },
      {
        "date": "2025-11-28",
        "close": 19171.015625,
        "direction_boundary": 15403.077148,
        "core_momentum": 0.244622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2025-12-05",
        "close": 19464.730469,
        "direction_boundary": 15922.116211,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106656
      },
      {
        "date": "2025-12-12",
        "close": 19633.988281,
        "direction_boundary": 16475.757813,
        "core_momentum": 0.19169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2025-12-19",
        "close": 19678.791016,
        "direction_boundary": 15803.478516,
        "core_momentum": 0.245219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2025-12-26",
        "close": 19414.947266,
        "direction_boundary": 16268.141602,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2026-01-02",
        "close": 19489.621094,
        "direction_boundary": 16109.957031,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2026-01-09",
        "close": 19524.46875,
        "direction_boundary": 15956.717773,
        "core_momentum": 0.223589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2026-01-16",
        "close": 19619.052734,
        "direction_boundary": 15892.456055,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107952
      },
      {
        "date": "2026-01-23",
        "close": 19504.554688,
        "direction_boundary": 16056.557617,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109149
      },
      {
        "date": "2026-01-30",
        "close": 19495.410156,
        "direction_boundary": 16749.716797,
        "core_momentum": 0.163925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10945
      },
      {
        "date": "2026-02-06",
        "close": 19590.193359,
        "direction_boundary": 16754.667969,
        "core_momentum": 0.169238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10759
      },
      {
        "date": "2026-02-13",
        "close": 18911.746094,
        "direction_boundary": 16957.666016,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2026-02-20",
        "close": 19096.322266,
        "direction_boundary": 16828.933594,
        "core_momentum": 0.134732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2026-02-27",
        "close": 19056.414063,
        "direction_boundary": 16442.746094,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118217
      },
      {
        "date": "2026-03-06",
        "close": 19954.361328,
        "direction_boundary": 16254.602539,
        "core_momentum": 0.227613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2026-03-13",
        "close": 19689.964844,
        "direction_boundary": 15586.199219,
        "core_momentum": 0.263295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129983
      },
      {
        "date": "2026-03-20",
        "close": 19380.673828,
        "direction_boundary": 15942.680664,
        "core_momentum": 0.215647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128307
      },
      {
        "date": "2026-03-27",
        "close": 18797.007813,
        "direction_boundary": 16333.821289,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1357
      },
      {
        "date": "2026-04-03",
        "close": 19310.832031,
        "direction_boundary": 14952.453125,
        "core_momentum": 0.291483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140033
      },
      {
        "date": "2026-04-10",
        "close": 19535.318359,
        "direction_boundary": 15001.962891,
        "core_momentum": 0.302184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2026-04-17",
        "close": 20358.4375,
        "direction_boundary": 14610.823242,
        "core_momentum": 0.393381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147843
      },
      {
        "date": "2026-04-24",
        "close": 20203.791016,
        "direction_boundary": 15195.057617,
        "core_momentum": 0.329629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2026-05-01",
        "close": 19715.0,
        "direction_boundary": 15416.09082,
        "core_momentum": 0.278859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144603
      },
      {
        "date": "2026-05-08",
        "close": 19940.0,
        "direction_boundary": 15485.53418,
        "core_momentum": 0.287653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144128
      },
      {
        "date": "2026-05-15",
        "close": 20165.0,
        "direction_boundary": 15912.104492,
        "core_momentum": 0.267274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2026-05-22",
        "close": 20365.0,
        "direction_boundary": 15621.44043,
        "core_momentum": 0.303657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14327
      },
      {
        "date": "2026-05-29",
        "close": 20295.0,
        "direction_boundary": 15664.097656,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133257
      },
      {
        "date": "2026-06-05",
        "close": 19990.0,
        "direction_boundary": 15629.376953,
        "core_momentum": 0.279002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2026-06-12",
        "close": 19725.0,
        "direction_boundary": 15837.703125,
        "core_momentum": 0.245446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2026-06-19",
        "close": 19255.0,
        "direction_boundary": 16001.387695,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139018
      },
      {
        "date": "2026-06-26",
        "close": 18679.179688,
        "direction_boundary": 16328.756836,
        "core_momentum": 0.143944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143968
      },
      {
        "date": "2026-07-03",
        "close": 19462.259766,
        "direction_boundary": 16596.603516,
        "core_momentum": 0.172665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155516
      },
      {
        "date": "2026-07-10",
        "close": 19217.857422,
        "direction_boundary": 16616.443359,
        "core_momentum": 0.156557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156458
      },
      {
        "date": "2026-07-17",
        "close": 19292.675781,
        "direction_boundary": 16819.808594,
        "core_momentum": 0.147021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156397
      },
      {
        "date": "2026-07-24",
        "close": 17856.199219,
        "direction_boundary": 16943.8125,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189175
      },
      {
        "date": "2026-07-31",
        "close": 17750.0,
        "direction_boundary": 17042.318359,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189159
      },
      {
        "date": "2026-08-07",
        "close": 18195.0,
        "direction_boundary": 16893.259766,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9692.456055,
        "volume": 11422
      },
      {
        "date": "2023-08-25",
        "close": 9525.599609,
        "volume": 14992
      },
      {
        "date": "2023-09-01",
        "close": 9849.498047,
        "volume": 41274
      },
      {
        "date": "2023-09-08",
        "close": 9834.776367,
        "volume": 4808
      },
      {
        "date": "2023-09-15",
        "close": 10040.894531,
        "volume": 2703
      },
      {
        "date": "2023-09-22",
        "close": 9751.34668,
        "volume": 1865
      },
      {
        "date": "2023-09-29",
        "close": 9716.996094,
        "volume": 5740
      },
      {
        "date": "2023-10-06",
        "close": 9800.422852,
        "volume": 1686
      },
      {
        "date": "2023-10-13",
        "close": 10114.508789,
        "volume": 11827
      },
      {
        "date": "2023-10-20",
        "close": 9982.00293,
        "volume": 1628
      },
      {
        "date": "2023-10-27",
        "close": 9496.15332,
        "volume": 3363
      },
      {
        "date": "2023-11-03",
        "close": 9721.904297,
        "volume": 995
      },
      {
        "date": "2023-11-10",
        "close": 9829.870117,
        "volume": 2135
      },
      {
        "date": "2023-11-17",
        "close": 10026.173828,
        "volume": 6793
      },
      {
        "date": "2023-11-24",
        "close": 10286.272461,
        "volume": 1988
      },
      {
        "date": "2023-12-01",
        "close": 10143.954102,
        "volume": 6733
      },
      {
        "date": "2023-12-08",
        "close": 10197.936523,
        "volume": 6909
      },
      {
        "date": "2023-12-15",
        "close": 10222.475586,
        "volume": 88624
      },
      {
        "date": "2023-12-22",
        "close": 10472.759766,
        "volume": 63216
      },
      {
        "date": "2023-12-29",
        "close": 10477.668945,
        "volume": 332
      },
      {
        "date": "2024-01-05",
        "close": 10497.297852,
        "volume": 6399
      },
      {
        "date": "2024-01-12",
        "close": 10708.325195,
        "volume": 5609
      },
      {
        "date": "2024-01-19",
        "close": 10997.870117,
        "volume": 2580
      },
      {
        "date": "2024-01-26",
        "close": 11346.30957,
        "volume": 81688
      },
      {
        "date": "2024-02-02",
        "close": 11392.060547,
        "volume": 80153
      },
      {
        "date": "2024-02-09",
        "close": 11510.060547,
        "volume": 104883
      },
      {
        "date": "2024-02-16",
        "close": 11937.817383,
        "volume": 4757
      },
      {
        "date": "2024-02-23",
        "close": 11834.566406,
        "volume": 8164
      },
      {
        "date": "2024-03-01",
        "close": 11628.063477,
        "volume": 3129
      },
      {
        "date": "2024-03-08",
        "close": 11682.146484,
        "volume": 1520
      },
      {
        "date": "2024-03-15",
        "close": 11765.731445,
        "volume": 2691
      },
      {
        "date": "2024-03-22",
        "close": 12114.819336,
        "volume": 4192
      },
      {
        "date": "2024-03-29",
        "close": 12193.487305,
        "volume": 4706
      },
      {
        "date": "2024-04-05",
        "close": 12350.821289,
        "volume": 13261
      },
      {
        "date": "2024-04-12",
        "close": 12631.076172,
        "volume": 2283
      },
      {
        "date": "2024-04-19",
        "close": 12154.152344,
        "volume": 1854
      },
      {
        "date": "2024-04-26",
        "close": 12188.571289,
        "volume": 137127
      },
      {
        "date": "2024-05-03",
        "close": 12138.341797,
        "volume": 11581
      },
      {
        "date": "2024-05-10",
        "close": 12463.34375,
        "volume": 7424
      },
      {
        "date": "2024-05-17",
        "close": 12428.875977,
        "volume": 1788
      },
      {
        "date": "2024-05-24",
        "close": 12547.056641,
        "volume": 3455
      },
      {
        "date": "2024-05-31",
        "close": 12689.860352,
        "volume": 3512
      },
      {
        "date": "2024-06-07",
        "close": 12985.317383,
        "volume": 2074
      },
      {
        "date": "2024-06-14",
        "close": 12926.225586,
        "volume": 3865
      },
      {
        "date": "2024-06-21",
        "close": 13088.726563,
        "volume": 4296
      },
      {
        "date": "2024-06-28",
        "close": 13408.803711,
        "volume": 1431
      },
      {
        "date": "2024-07-05",
        "close": 13389.108398,
        "volume": 8178
      },
      {
        "date": "2024-07-12",
        "close": 13413.730469,
        "volume": 7849
      },
      {
        "date": "2024-07-19",
        "close": 13330.017578,
        "volume": 1482
      },
      {
        "date": "2024-07-26",
        "close": 12808.043945,
        "volume": 2844
      },
      {
        "date": "2024-08-02",
        "close": 13062.321289,
        "volume": 36023
      },
      {
        "date": "2024-08-09",
        "close": 12869.939453,
        "volume": 26376
      },
      {
        "date": "2024-08-16",
        "close": 13136.316406,
        "volume": 2147
      },
      {
        "date": "2024-08-23",
        "close": 13042.59082,
        "volume": 5574
      },
      {
        "date": "2024-08-30",
        "close": 13017.925781,
        "volume": 2079
      },
      {
        "date": "2024-09-06",
        "close": 12736.750977,
        "volume": 1057
      },
      {
        "date": "2024-09-13",
        "close": 12781.146484,
        "volume": 2183
      },
      {
        "date": "2024-09-20",
        "close": 13190.577148,
        "volume": 1671
      },
      {
        "date": "2024-09-27",
        "close": 13269.50293,
        "volume": 4458
      },
      {
        "date": "2024-10-04",
        "close": 13442.155273,
        "volume": 962
      },
      {
        "date": "2024-10-11",
        "close": 13590.142578,
        "volume": 3385
      },
      {
        "date": "2024-10-18",
        "close": 14004.506836,
        "volume": 1559
      },
      {
        "date": "2024-10-25",
        "close": 14063.702148,
        "volume": 2989
      },
      {
        "date": "2024-11-01",
        "close": 14295.795898,
        "volume": 20767
      },
      {
        "date": "2024-11-08",
        "close": 15061.996094,
        "volume": 14418
      },
      {
        "date": "2024-11-15",
        "close": 15131.200195,
        "volume": 12285
      },
      {
        "date": "2024-11-22",
        "close": 15289.383789,
        "volume": 3681
      },
      {
        "date": "2024-11-29",
        "close": 15403.077148,
        "volume": 2033
      },
      {
        "date": "2024-12-06",
        "close": 15922.116211,
        "volume": 2750
      },
      {
        "date": "2024-12-13",
        "close": 16475.757813,
        "volume": 29933
      },
      {
        "date": "2024-12-20",
        "close": 15803.478516,
        "volume": 10342
      },
      {
        "date": "2024-12-27",
        "close": 16268.141602,
        "volume": 12699
      },
      {
        "date": "2025-01-03",
        "close": 16109.957031,
        "volume": 12962
      },
      {
        "date": "2025-01-10",
        "close": 15956.717773,
        "volume": 1090
      },
      {
        "date": "2025-01-17",
        "close": 15892.456055,
        "volume": 22441
      },
      {
        "date": "2025-01-24",
        "close": 16056.557617,
        "volume": 18408
      },
      {
        "date": "2025-01-31",
        "close": 16749.716797,
        "volume": 5347
      },
      {
        "date": "2025-02-07",
        "close": 16754.667969,
        "volume": 22802
      },
      {
        "date": "2025-02-14",
        "close": 16957.666016,
        "volume": 8633
      },
      {
        "date": "2025-02-21",
        "close": 16828.933594,
        "volume": 16514
      },
      {
        "date": "2025-02-28",
        "close": 16442.746094,
        "volume": 14327
      },
      {
        "date": "2025-03-07",
        "close": 16254.602539,
        "volume": 18375
      },
      {
        "date": "2025-03-14",
        "close": 15586.199219,
        "volume": 8474
      },
      {
        "date": "2025-03-21",
        "close": 15942.680664,
        "volume": 5556
      },
      {
        "date": "2025-03-28",
        "close": 16333.821289,
        "volume": 8322
      },
      {
        "date": "2025-04-04",
        "close": 14952.453125,
        "volume": 12379
      },
      {
        "date": "2025-04-11",
        "close": 15001.962891,
        "volume": 17204
      },
      {
        "date": "2025-04-18",
        "close": 14610.823242,
        "volume": 4179
      },
      {
        "date": "2025-04-25",
        "close": 15195.057617,
        "volume": 3501
      },
      {
        "date": "2025-05-02",
        "close": 15416.09082,
        "volume": 6875
      },
      {
        "date": "2025-05-09",
        "close": 15485.53418,
        "volume": 5584
      },
      {
        "date": "2025-05-16",
        "close": 15912.104492,
        "volume": 27080
      },
      {
        "date": "2025-05-23",
        "close": 15621.44043,
        "volume": 1954
      },
      {
        "date": "2025-05-30",
        "close": 15664.097656,
        "volume": 2256
      },
      {
        "date": "2025-06-06",
        "close": 15629.376953,
        "volume": 14194
      },
      {
        "date": "2025-06-13",
        "close": 15837.703125,
        "volume": 2324
      },
      {
        "date": "2025-06-20",
        "close": 16001.387695,
        "volume": 2888
      },
      {
        "date": "2025-06-27",
        "close": 16328.756836,
        "volume": 8834
      },
      {
        "date": "2025-07-04",
        "close": 16596.603516,
        "volume": 46024
      },
      {
        "date": "2025-07-11",
        "close": 16616.443359,
        "volume": 10170
      },
      {
        "date": "2025-07-18",
        "close": 16819.808594,
        "volume": 4447
      },
      {
        "date": "2025-07-25",
        "close": 16943.8125,
        "volume": 17429
      },
      {
        "date": "2025-08-01",
        "close": 17042.318359,
        "volume": 64856
      },
      {
        "date": "2025-08-08",
        "close": 16893.259766,
        "volume": 12507
      },
      {
        "date": "2025-08-15",
        "close": 17275.841797,
        "volume": 8001
      },
      {
        "date": "2025-08-22",
        "close": 17285.779297,
        "volume": 16081
      },
      {
        "date": "2025-08-29",
        "close": 17544.146484,
        "volume": 12562
      },
      {
        "date": "2025-09-05",
        "close": 17986.351563,
        "volume": 95163
      },
      {
        "date": "2025-09-12",
        "close": 18284.46875,
        "volume": 59975
      },
      {
        "date": "2025-09-19",
        "close": 18751.517578,
        "volume": 12886
      },
      {
        "date": "2025-09-26",
        "close": 18736.613281,
        "volume": 15958
      },
      {
        "date": "2025-10-03",
        "close": 18577.619141,
        "volume": 9179
      },
      {
        "date": "2025-10-10",
        "close": 18567.679688,
        "volume": 4299
      },
      {
        "date": "2025-10-17",
        "close": 18244.720703,
        "volume": 18141
      },
      {
        "date": "2025-10-24",
        "close": 18965.167969,
        "volume": 18469
      },
      {
        "date": "2025-10-31",
        "close": 18877.302734,
        "volume": 17611
      },
      {
        "date": "2025-11-07",
        "close": 18683.152344,
        "volume": 12638
      },
      {
        "date": "2025-11-14",
        "close": 18563.675781,
        "volume": 35177
      },
      {
        "date": "2025-11-21",
        "close": 18404.375,
        "volume": 107781
      },
      {
        "date": "2025-11-28",
        "close": 19171.015625,
        "volume": 35752
      },
      {
        "date": "2025-12-05",
        "close": 19464.730469,
        "volume": 16053
      },
      {
        "date": "2025-12-12",
        "close": 19633.988281,
        "volume": 22554
      },
      {
        "date": "2025-12-19",
        "close": 19678.791016,
        "volume": 7861
      },
      {
        "date": "2025-12-26",
        "close": 19414.947266,
        "volume": 7476
      },
      {
        "date": "2026-01-02",
        "close": 19489.621094,
        "volume": 24929
      },
      {
        "date": "2026-01-09",
        "close": 19524.46875,
        "volume": 7849
      },
      {
        "date": "2026-01-16",
        "close": 19619.052734,
        "volume": 7486
      },
      {
        "date": "2026-01-23",
        "close": 19504.554688,
        "volume": 8602
      },
      {
        "date": "2026-01-30",
        "close": 19495.410156,
        "volume": 27320
      },
      {
        "date": "2026-02-06",
        "close": 19590.193359,
        "volume": 17666
      },
      {
        "date": "2026-02-13",
        "close": 18911.746094,
        "volume": 9291
      },
      {
        "date": "2026-02-20",
        "close": 19096.322266,
        "volume": 4871
      },
      {
        "date": "2026-02-27",
        "close": 19056.414063,
        "volume": 16999
      },
      {
        "date": "2026-03-06",
        "close": 19954.361328,
        "volume": 13898
      },
      {
        "date": "2026-03-13",
        "close": 19689.964844,
        "volume": 21502
      },
      {
        "date": "2026-03-20",
        "close": 19380.673828,
        "volume": 11554
      },
      {
        "date": "2026-03-27",
        "close": 18797.007813,
        "volume": 3243
      },
      {
        "date": "2026-04-03",
        "close": 19310.832031,
        "volume": 7704
      },
      {
        "date": "2026-04-10",
        "close": 19535.318359,
        "volume": 7681
      },
      {
        "date": "2026-04-17",
        "close": 20358.4375,
        "volume": 4164
      },
      {
        "date": "2026-04-24",
        "close": 20203.791016,
        "volume": 5581
      },
      {
        "date": "2026-05-01",
        "close": 19715.0,
        "volume": 7001
      },
      {
        "date": "2026-05-08",
        "close": 19940.0,
        "volume": 12430
      },
      {
        "date": "2026-05-15",
        "close": 20165.0,
        "volume": 30533
      },
      {
        "date": "2026-05-22",
        "close": 20365.0,
        "volume": 4318
      },
      {
        "date": "2026-05-29",
        "close": 20295.0,
        "volume": 29432
      },
      {
        "date": "2026-06-05",
        "close": 19990.0,
        "volume": 12569
      },
      {
        "date": "2026-06-12",
        "close": 19725.0,
        "volume": 5619
      },
      {
        "date": "2026-06-19",
        "close": 19255.0,
        "volume": 1669
      },
      {
        "date": "2026-06-26",
        "close": 18679.179688,
        "volume": 41294
      },
      {
        "date": "2026-07-03",
        "close": 19462.259766,
        "volume": 9406
      },
      {
        "date": "2026-07-10",
        "close": 19217.857422,
        "volume": 31006
      },
      {
        "date": "2026-07-17",
        "close": 19292.675781,
        "volume": 18178
      },
      {
        "date": "2026-07-24",
        "close": 17856.199219,
        "volume": 56051
      },
      {
        "date": "2026-07-31",
        "close": 17750.0,
        "volume": 77725
      },
      {
        "date": "2026-08-07",
        "close": 18195.0,
        "volume": 8592
      }
    ],
    "sharemaestro_context": {
      "trend": 19413.575065,
      "fair_value": 15292.062882,
      "market_activity": -11.183634,
      "market_dynamics": -1.018148,
      "relative_strength": -24.802925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.044059,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059882,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392938
      }
    ]
  }
}